Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Research Corporation - Common Stock (NQ:ACTG)

3.540 +0.470 (+15.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.590 3.650 3.319 3.540 1,115,036 +0.47(+15.31%)
May 07, 2025 3.080 3.125 3.030 3.070 126,642 -0.01(-0.32%)
May 06, 2025 3.030 3.105 2.990 3.080 151,522 +0.01(+0.33%)
May 05, 2025 3.160 3.160 3.060 3.070 117,070 -0.09(-2.85%)
May 02, 2025 3.170 3.210 3.140 3.160 180,011 +0.01(+0.32%)
May 01, 2025 3.110 3.160 3.040 3.150 208,279 +0.06(+1.94%)
Apr 30, 2025 3.090 3.100 3.025 3.090 154,687 -0.04(-1.28%)
Apr 29, 2025 3.080 3.140 3.040 3.130 194,398 +0.05(+1.62%)
Apr 28, 2025 3.170 3.170 3.060 3.080 216,783 -0.05(-1.60%)
Apr 25, 2025 3.030 3.230 3.030 3.130 293,961 +0.06(+1.95%)
Apr 24, 2025 3.020 3.085 2.965 3.070 172,214 +0.09(+3.02%)
Apr 23, 2025 2.980 3.040 2.970 2.980 157,647 +0.05(+1.71%)
Apr 22, 2025 2.950 2.985 2.900 2.930 189,776 +0.02(+0.51%)
Apr 21, 2025 2.880 2.930 2.800 2.915 267,732 +0.02(+0.87%)
Apr 17, 2025 2.940 2.960 2.870 2.890 180,607 -0.05(-1.70%)
Apr 16, 2025 2.980 3.015 2.905 2.940 157,297 -0.07(-2.33%)
Apr 15, 2025 3.020 3.130 3.000 3.010 149,745 -0.01(-0.33%)
Apr 14, 2025 3.000 3.140 2.990 3.020 312,640 +0.11(+3.78%)
Apr 11, 2025 2.820 2.930 2.700 2.910 1,169,202 +0.07(+2.46%)
Apr 10, 2025 2.930 2.965 2.770 2.840 490,136 -0.15(-5.02%)
Apr 09, 2025 2.920 3.085 2.845 2.990 325,017 +0.05(+1.70%)
Apr 08, 2025 3.050 3.180 2.900 2.940 421,914 -0.06(-2.00%)
Apr 07, 2025 2.870 3.200 2.840 3.000 656,232 +0.12(+4.17%)
Apr 04, 2025 3.000 3.010 2.760 2.880 758,099 -0.16(-5.26%)
Apr 03, 2025 3.180 3.240 3.035 3.040 306,125 -0.31(-9.25%)
Apr 02, 2025 3.310 3.430 3.295 3.350 307,774 -0.01(-0.30%)
Apr 01, 2025 3.190 3.400 3.140 3.360 603,193 +0.16(+5.00%)
Mar 31, 2025 3.290 3.290 3.185 3.200 230,216 -0.11(-3.32%)
Mar 28, 2025 3.360 3.380 3.285 3.310 134,095 -0.05(-1.49%)
Mar 27, 2025 3.350 3.360 3.280 3.360 233,229 +0.02(+0.60%)
Mar 26, 2025 3.370 3.420 3.330 3.340 130,488 -0.02(-0.60%)
Mar 25, 2025 3.400 3.400 3.340 3.360 181,284 -0.04(-1.18%)
Mar 24, 2025 3.480 3.480 3.390 3.400 315,506 -0.02(-0.58%)
Mar 21, 2025 3.430 3.440 3.370 3.420 458,343 -0.03(-0.87%)
Mar 20, 2025 3.480 3.485 3.395 3.450 311,950 -0.03(-0.86%)
Mar 19, 2025 3.440 3.490 3.380 3.480 243,668 +0.04(+1.16%)
Mar 18, 2025 3.500 3.500 3.415 3.440 251,199 -0.07(-1.99%)
Mar 17, 2025 3.610 3.610 3.475 3.510 319,599 -0.07(-1.96%)
Mar 14, 2025 3.640 3.680 3.420 3.580 529,229 -0.03(-0.83%)
Mar 13, 2025 4.240 4.240 3.560 3.610 1,158,234 -0.61(-14.45%)
Mar 12, 2025 4.240 4.260 4.150 4.220 185,860 -0.01(-0.24%)
Mar 11, 2025 4.220 4.265 4.200 4.230 141,433 +0.04(+0.95%)
Mar 10, 2025 4.150 4.250 4.150 4.190 314,827 +0.00(+0.00%)
Mar 07, 2025 4.070 4.219 4.040 4.190 290,970 +0.10(+2.44%)
Mar 06, 2025 3.940 4.110 3.920 4.090 210,761 +0.11(+2.76%)
Mar 05, 2025 3.940 3.990 3.905 3.980 245,305 +0.04(+1.02%)
Mar 04, 2025 3.940 4.000 3.880 3.940 321,550 -0.05(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.