Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Technologies Limited - American Depository Shares (NQ: SIFY )

3.440 +0.270 (+8.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.200 3.450 3.200 3.440 108,518 +0.27(+8.52%)
Feb 03, 2025 3.150 3.210 3.116 3.170 26,622 -0.07(-2.16%)
Jan 31, 2025 3.100 3.240 3.100 3.240 78,336 +0.16(+5.19%)
Jan 30, 2025 3.070 3.080 2.980 3.080 55,218 +0.08(+2.67%)
Jan 29, 2025 3.010 3.100 2.970 3.000 38,451 -0.03(-0.99%)
Jan 28, 2025 2.960 3.110 2.960 3.030 24,179 +0.05(+1.68%)
Jan 27, 2025 3.010 3.160 2.920 2.980 78,589 -0.15(-4.79%)
Jan 24, 2025 3.110 3.170 3.080 3.130 28,449 -0.01(-0.32%)
Jan 23, 2025 3.300 3.429 3.100 3.140 69,983 -0.11(-3.38%)
Jan 22, 2025 3.020 3.450 3.003 3.250 302,071 +0.26(+8.70%)
Jan 21, 2025 3.000 3.060 2.910 2.990 79,883 +0.10(+3.46%)
Jan 17, 2025 3.160 3.160 2.850 2.890 232,138 -0.29(-9.12%)
Jan 16, 2025 3.290 3.291 3.111 3.180 159,121 -0.07(-2.15%)
Jan 15, 2025 2.970 3.270 2.970 3.250 106,946 +0.30(+10.17%)
Jan 14, 2025 2.890 2.970 2.880 2.950 41,944 +0.06(+2.08%)
Jan 13, 2025 2.930 3.089 2.880 2.890 75,053 -0.04(-1.37%)
Jan 10, 2025 2.990 3.000 2.890 2.930 70,277 +0.01(+0.34%)
Jan 08, 2025 3.110 3.110 2.900 2.920 79,373 -0.21(-6.71%)
Jan 07, 2025 3.040 3.190 3.010 3.130 60,668 +0.08(+2.62%)
Jan 06, 2025 3.090 3.140 3.015 3.050 30,550 +0.03(+0.99%)
Jan 03, 2025 3.010 3.140 3.010 3.020 32,343 -0.04(-1.31%)
Jan 02, 2025 2.860 3.069 2.860 3.060 60,654 +0.20(+6.99%)
Dec 31, 2024 2.860 0 -0.03(-1.04%)
Dec 30, 2024 3.110 3.130 2.820 2.890 144,408 -0.27(-8.54%)
Dec 27, 2024 3.240 3.240 3.080 3.160 25,711 -0.03(-0.94%)
Dec 26, 2024 3.070 3.190 3.050 3.190 47,880 +0.17(+5.63%)
Dec 24, 2024 2.920 3.040 2.920 3.020 16,047 +0.05(+1.68%)
Dec 23, 2024 2.930 3.050 2.880 2.970 50,290 +0.00(+0.00%)
Dec 20, 2024 2.900 3.000 2.800 2.970 70,069 +0.06(+1.89%)
Dec 19, 2024 3.100 3.159 2.850 2.915 108,237 -0.21(-6.57%)
Dec 18, 2024 3.280 3.345 3.120 3.120 64,701 -0.11(-3.41%)
Dec 17, 2024 3.200 3.260 3.150 3.230 48,557 +0.07(+2.22%)
Dec 16, 2024 3.230 3.250 3.150 3.160 27,276 -0.06(-1.86%)
Dec 13, 2024 3.080 3.220 3.075 3.220 30,637 +0.14(+4.55%)
Dec 12, 2024 3.260 3.300 3.060 3.080 116,153 -0.23(-6.95%)
Dec 11, 2024 3.270 3.480 3.210 3.310 61,823 -0.01(-0.30%)
Dec 10, 2024 3.490 3.640 3.300 3.320 165,170 -0.21(-5.95%)
Dec 09, 2024 3.400 3.530 3.360 3.530 93,643 +0.11(+3.22%)
Dec 06, 2024 3.350 3.500 3.340 3.420 33,859 +0.08(+2.40%)
Dec 05, 2024 3.460 3.525 3.340 3.340 57,673 -0.11(-3.19%)
Dec 04, 2024 3.430 3.498 3.370 3.450 39,831 +0.01(+0.29%)
Dec 03, 2024 3.280 3.687 3.250 3.440 143,227 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.