Indicators

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.73	38.02	37.36	37.60	565,584	-0.27(-0.70%)
Feb 27, 2019	36.79	37.96	36.79	37.87	900,808	+1.08(+2.94%)
Feb 26, 2019	37.14	37.33	36.14	36.79	525,678	-0.62(-1.66%)
Feb 25, 2019	37.40	38.05	37.04	37.41	469,375	+0.20(+0.53%)
Feb 22, 2019	36.74	37.31	36.67	37.21	294,575	+0.48(+1.31%)
Feb 21, 2019	36.71	36.89	36.27	36.73	620,574	-0.03(-0.08%)
Feb 20, 2019	36.71	36.87	36.53	36.76	854,707	+0.04(+0.11%)
Feb 19, 2019	37.16	37.34	36.64	36.72	586,072	-0.62(-1.66%)
Feb 15, 2019	36.68	37.40	35.93	37.34	720,028	+0.85(+2.32%)
Feb 14, 2019	36.65	36.99	36.44	36.49	801,014	-0.38(-1.04%)
Feb 13, 2019	37.31	37.31	35.98	36.88	726,646	-0.11(-0.29%)
Feb 12, 2019	35.85	37.44	34.67	36.98	2,011,626	+2.02(+5.77%)
Feb 11, 2019	34.74	35.39	34.74	34.97	996,639	+0.19(+0.54%)
Feb 08, 2019	34.51	34.81	34.14	34.78	605,510	-0.01(-0.03%)
Feb 07, 2019	34.89	34.95	34.27	34.79	445,944	-0.28(-0.79%)
Feb 06, 2019	35.02	35.35	34.90	35.06	401,469	+0.06(+0.17%)
Feb 05, 2019	34.58	35.04	34.55	35.01	488,934	+0.48(+1.40%)
Feb 04, 2019	34.40	34.66	34.20	34.52	325,167	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.