Indicators

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.41	62.84	60.27	60.44	663,121	-1.79(-2.88%)
Feb 25, 2021	63.03	63.89	62.02	62.24	375,508	-1.46(-2.29%)
Feb 24, 2021	62.66	64.29	62.13	63.70	468,356	+1.20(+1.92%)
Feb 23, 2021	61.82	63.24	61.12	62.50	531,773	+0.04(+0.06%)
Feb 22, 2021	62.15	63.30	61.80	62.46	445,313	+0.13(+0.21%)
Feb 19, 2021	61.87	62.70	61.39	62.33	354,310	+0.53(+0.85%)
Feb 18, 2021	62.54	62.54	60.41	61.80	646,741	+0.93(+1.53%)
Feb 17, 2021	63.14	63.89	60.64	60.87	447,792	-2.05(-3.26%)
Feb 16, 2021	62.08	65.79	60.47	62.92	828,859	+2.71(+4.49%)
Feb 12, 2021	59.49	69.30	58.96	60.22	496,256	+1.36(+2.31%)
Feb 11, 2021	58.28	58.98	57.86	58.86	303,027	+1.08(+1.87%)
Feb 10, 2021	58.25	58.67	57.28	57.78	338,763	+0.48(+0.83%)
Feb 09, 2021	57.19	57.54	56.59	57.30	421,993	-0.10(-0.17%)
Feb 08, 2021	56.07	57.96	55.51	57.40	616,514	+2.13(+3.85%)
Feb 05, 2021	54.75	55.97	54.75	55.28	613,485	-1.01(-1.79%)
Feb 04, 2021	55.35	56.52	55.05	56.28	428,094	+1.26(+2.29%)
Feb 03, 2021	56.49	56.56	53.98	55.02	790,402	-1.63(-2.88%)
Feb 02, 2021	57.88	58.77	56.65	56.65	889,330	-0.88(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.