Indicators

Bruker Corp (NQ: BRKR )

76.47 +1.40 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.005	4.043	3.937	4.024	137,421	+0.02(+0.48%)
Jul 28, 2005	3.985	4.014	3.956	4.005	80,569	+0.05(+1.22%)
Jul 27, 2005	3.947	3.985	3.927	3.956	161,378	+0.01(+0.25%)
Jul 26, 2005	4.014	4.014	3.898	3.947	151,845	+0.01(+0.25%)
Jul 25, 2005	3.995	4.053	3.918	3.937	120,695	-0.09(-2.16%)
Jul 22, 2005	3.966	4.024	3.966	4.024	64,558	+0.05(+1.22%)
Jul 21, 2005	4.034	4.063	3.956	3.976	58,190	-0.09(-2.14%)
Jul 20, 2005	4.043	4.063	4.014	4.063	135,671	+0.03(+0.72%)
Jul 19, 2005	4.043	4.063	3.966	4.034	109,751	+0.04(+0.97%)
Jul 18, 2005	4.034	4.034	3.966	3.995	67,047	+0.00(+0.00%)
Jul 15, 2005	3.966	4.034	3.947	3.995	153,344	+0.03(+0.73%)
Jul 14, 2005	4.034	4.043	3.801	3.966	100,508	-0.01(-0.24%)
Jul 13, 2005	3.985	4.014	3.937	3.976	121,339	-0.02(-0.48%)
Jul 12, 2005	4.063	4.063	3.918	3.995	257,303	-0.06(-1.43%)
Jul 11, 2005	4.053	4.063	4.014	4.053	84,123	+0.00(+0.00%)
Jul 08, 2005	4.053	4.053	3.879	4.053	93,807	+0.01(+0.24%)
Jul 07, 2005	3.976	4.063	3.840	4.043	200,762	+0.07(+1.70%)
Jul 06, 2005	3.995	4.014	3.888	3.976	98,109	-0.02(-0.48%)
Jul 05, 2005	3.869	3.995	3.840	3.995	106,896	+0.11(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.