Indicators

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.856	4.885	4.692	4.759	69,553	-0.06(-1.20%)
Jan 30, 2006	4.837	4.885	4.798	4.817	39,446	-0.02(-0.40%)
Jan 27, 2006	4.701	4.846	4.634	4.837	80,243	+0.14(+2.88%)
Jan 26, 2006	4.595	4.711	4.489	4.701	73,281	+0.18(+4.07%)
Jan 25, 2006	4.518	4.537	4.401	4.518	46,788	+0.02(+0.43%)
Jan 24, 2006	4.237	4.527	4.237	4.498	119,040	+0.22(+5.20%)
Jan 23, 2006	4.189	4.324	4.127	4.276	180,842	+0.08(+1.84%)
Jan 20, 2006	4.469	4.469	4.198	4.198	152,740	-0.24(-5.45%)
Jan 19, 2006	4.537	4.537	4.372	4.440	129,652	-0.04(-0.86%)
Jan 18, 2006	4.392	4.498	4.392	4.479	34,702	+0.07(+1.53%)
Jan 17, 2006	4.576	4.576	4.392	4.411	57,305	-0.16(-3.59%)
Jan 13, 2006	4.372	4.585	4.343	4.576	66,850	+0.18(+4.19%)
Jan 12, 2006	4.363	4.534	4.353	4.392	118,880	-0.01(-0.22%)
Jan 11, 2006	4.721	4.750	4.372	4.401	441,808	-0.37(-7.71%)
Jan 10, 2006	4.827	4.837	4.672	4.769	73,293	-0.02(-0.40%)
Jan 09, 2006	4.788	4.856	4.682	4.788	70,352	-0.02(-0.40%)
Jan 06, 2006	4.846	4.963	4.798	4.808	63,656	-0.03(-0.60%)
Jan 05, 2006	4.721	4.895	4.711	4.837	34,092	+0.08(+1.63%)
Jan 04, 2006	4.788	4.817	4.643	4.759	71,054	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.