Indicators

Bruker Corp (NQ: BRKR )

75.71 -0.50 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.831	8.851	8.444	8.512	395,455	-0.35(-3.93%)
Sep 27, 2007	8.783	8.860	8.512	8.860	422,648	+0.08(+0.88%)
Sep 26, 2007	8.619	8.783	8.551	8.783	373,588	+0.20(+2.37%)
Sep 25, 2007	8.464	8.685	8.357	8.580	441,547	+0.05(+0.57%)
Sep 24, 2007	8.473	8.570	8.425	8.532	256,211	+0.05(+0.57%)
Sep 21, 2007	8.435	8.570	8.328	8.483	949,220	+0.13(+1.50%)
Sep 20, 2007	8.174	8.638	7.997	8.357	860,461	+0.15(+1.77%)
Sep 19, 2007	8.319	8.503	7.990	8.212	515,017	-0.02(-0.23%)
Sep 18, 2007	7.777	8.261	7.700	8.232	431,297	+0.48(+6.24%)
Sep 17, 2007	7.777	7.787	7.690	7.748	262,815	-0.08(-0.99%)
Sep 14, 2007	7.729	7.825	7.593	7.825	287,751	+0.09(+1.13%)
Sep 13, 2007	7.526	7.806	7.448	7.738	313,189	+0.23(+3.09%)
Sep 12, 2007	7.419	7.545	7.342	7.506	674,813	+0.08(+1.04%)
Sep 11, 2007	7.177	7.448	7.158	7.429	711,301	+0.27(+3.78%)
Sep 10, 2007	6.994	7.235	6.781	7.158	357,661	+0.19(+2.78%)
Sep 07, 2007	7.090	7.090	6.868	6.965	248,338	-0.22(-3.10%)
Sep 06, 2007	6.868	7.235	6.868	7.187	295,734	+0.36(+5.24%)
Sep 05, 2007	6.752	6.916	6.713	6.829	259,818	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.