Indicators

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.69	18.85	18.52	18.71	0	+0.01(+0.05%)
Nov 27, 2013	18.75	18.78	18.48	18.70	0	-0.07(-0.36%)
Nov 26, 2013	18.77	18.96	18.50	18.77	0	+0.09(+0.47%)
Nov 25, 2013	18.77	18.94	18.62	18.68	0	-0.03(-0.16%)
Nov 22, 2013	19.01	19.05	18.60	18.71	0	-0.25(-1.33%)
Nov 21, 2013	18.56	18.97	18.38	18.96	0	+0.42(+2.24%)
Nov 20, 2013	18.60	18.70	18.40	18.54	0	-0.06(-0.31%)
Nov 19, 2013	18.44	18.63	18.22	18.60	0	+0.11(+0.58%)
Nov 18, 2013	18.85	18.95	18.34	18.49	0	-0.33(-1.75%)
Nov 15, 2013	18.48	18.89	18.40	18.82	0	+0.30(+1.65%)
Nov 14, 2013	18.40	18.53	18.20	18.52	0	+0.17(+0.92%)
Nov 12, 2013	18.23	18.39	17.89	18.35	0	+0.07(+0.37%)
Nov 11, 2013	18.35	18.44	17.98	18.28	0	-0.08(-0.42%)
Nov 08, 2013	17.92	18.44	17.78	18.36	0	+0.40(+2.20%)
Nov 07, 2013	18.23	18.38	17.88	17.96	0	-0.22(-1.22%)
Nov 06, 2013	18.69	18.73	18.09	18.19	0	+0.23(+1.29%)
Nov 05, 2013	18.21	18.21	17.95	17.95	0	-0.42(-2.26%)
Nov 04, 2013	18.86	18.86	17.84	18.37	0	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.