Indicators

Bruker Corp (NQ: BRKR )

75.78 -0.43 (-0.56%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.832	8.851	8.445	8.513	395,430	-0.35(-3.93%)
Sep 27, 2007	8.784	8.861	8.513	8.861	422,621	+0.08(+0.88%)
Sep 26, 2007	8.619	8.784	8.551	8.784	373,565	+0.20(+2.37%)
Sep 25, 2007	8.464	8.686	8.358	8.580	441,519	+0.05(+0.57%)
Sep 24, 2007	8.474	8.571	8.426	8.532	256,195	+0.05(+0.57%)
Sep 21, 2007	8.435	8.571	8.329	8.484	949,160	+0.13(+1.50%)
Sep 20, 2007	8.174	8.638	7.997	8.358	860,406	+0.15(+1.77%)
Sep 19, 2007	8.319	8.503	7.990	8.213	514,985	-0.02(-0.23%)
Sep 18, 2007	7.778	8.261	7.700	8.232	431,270	+0.48(+6.24%)
Sep 17, 2007	7.778	7.787	7.690	7.749	262,799	-0.08(-0.99%)
Sep 14, 2007	7.729	7.826	7.594	7.826	287,733	+0.09(+1.13%)
Sep 13, 2007	7.526	7.807	7.449	7.739	313,169	+0.23(+3.09%)
Sep 12, 2007	7.420	7.545	7.342	7.507	674,770	+0.08(+1.04%)
Sep 11, 2007	7.178	7.449	7.158	7.429	711,256	+0.27(+3.78%)
Sep 10, 2007	6.994	7.236	6.781	7.158	357,638	+0.19(+2.78%)
Sep 07, 2007	7.091	7.091	6.868	6.965	248,322	-0.22(-3.10%)
Sep 06, 2007	6.868	7.236	6.868	7.187	295,715	+0.36(+5.24%)
Sep 05, 2007	6.752	6.917	6.713	6.830	259,802	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.