Skip to main content

Daktronics Inc (NQ: DAKT )

18.93 +2.60 (+15.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 17.50 19.81 17.28 18.93 2,045,431 +2.60(+15.89%)
Dec 03, 2024 16.15 16.49 16.02 16.33 909,748 +0.34(+2.13%)
Dec 02, 2024 15.46 16.05 15.31 15.99 479,830 +0.59(+3.83%)
Nov 29, 2024 15.47 15.74 15.34 15.40 259,075 +0.00(+0.00%)
Nov 27, 2024 15.10 15.46 15.10 15.40 261,654 +0.38(+2.53%)
Nov 26, 2024 14.75 15.11 14.67 15.02 358,395 +0.12(+0.81%)
Nov 25, 2024 15.00 15.27 14.88 14.90 288,387 +0.02(+0.13%)
Nov 22, 2024 14.45 14.94 14.30 14.88 312,083 +0.54(+3.77%)
Nov 21, 2024 14.51 14.60 14.29 14.34 287,545 -0.01(-0.07%)
Nov 20, 2024 15.19 15.31 13.69 14.35 754,834 -0.83(-5.44%)
Nov 19, 2024 14.70 15.23 14.68 15.18 295,318 +0.38(+2.53%)
Nov 18, 2024 14.54 15.00 14.31 14.80 350,917 +0.29(+2.00%)
Nov 15, 2024 14.89 14.89 14.11 14.51 389,700 -0.24(-1.63%)
Nov 14, 2024 14.82 15.10 14.49 14.75 256,774 -0.05(-0.34%)
Nov 13, 2024 14.99 15.40 14.80 14.80 1,229,925 -0.10(-0.67%)
Nov 12, 2024 14.99 15.25 14.80 14.90 239,339 -0.24(-1.59%)
Nov 11, 2024 14.98 15.25 14.76 15.14 402,973 +0.21(+1.41%)
Nov 08, 2024 14.85 15.07 14.61 14.93 276,290 +0.18(+1.22%)
Nov 07, 2024 14.52 14.85 14.44 14.75 388,186 +0.18(+1.24%)
Nov 06, 2024 14.26 14.60 13.95 14.57 627,955 +1.02(+7.53%)
Nov 05, 2024 13.12 13.61 13.12 13.55 207,864 +0.43(+3.28%)
Nov 04, 2024 12.95 13.14 12.86 13.12 216,001 +0.13(+1.00%)
Nov 01, 2024 13.07 13.42 12.94 12.99 333,319 -0.04(-0.31%)
Oct 31, 2024 13.20 13.25 13.02 13.03 212,551 -0.25(-1.88%)
Oct 30, 2024 13.28 13.65 13.28 13.28 209,998 -0.09(-0.67%)
Oct 29, 2024 13.12 13.46 13.04 13.37 179,846 +0.24(+1.83%)
Oct 28, 2024 13.06 13.18 12.96 13.13 231,112 +0.13(+1.00%)
Oct 25, 2024 13.21 13.40 12.98 13.00 256,009 -0.12(-0.91%)
Oct 24, 2024 12.95 13.18 12.84 13.12 353,128 +0.23(+1.78%)
Oct 23, 2024 13.15 13.25 12.80 12.89 360,075 -0.29(-2.20%)
Oct 22, 2024 13.56 13.67 12.90 13.18 747,453 -0.38(-2.80%)
Oct 21, 2024 13.57 13.78 13.52 13.56 526,748 +0.01(+0.07%)
Oct 18, 2024 13.73 13.75 13.23 13.55 420,054 -0.16(-1.17%)
Oct 17, 2024 13.58 13.77 13.58 13.71 263,476 +0.09(+0.66%)
Oct 16, 2024 13.70 13.91 13.58 13.62 298,044 +0.00(+0.00%)
Oct 15, 2024 13.54 13.68 13.51 13.62 297,898 +0.11(+0.81%)
Oct 14, 2024 13.50 13.59 13.39 13.51 386,071 -0.01(-0.07%)
Oct 11, 2024 12.99 13.57 12.99 13.52 357,838 +0.44(+3.36%)
Oct 10, 2024 12.56 13.16 12.56 13.08 651,584 +0.44(+3.48%)
Oct 09, 2024 13.01 13.01 12.60 12.64 436,214 -0.38(-2.92%)
Oct 08, 2024 12.96 13.22 12.89 13.02 210,716 -0.01(-0.08%)
Oct 07, 2024 13.29 13.29 12.76 13.03 205,798 -0.12(-0.91%)
Oct 04, 2024 13.33 13.45 13.10 13.15 362,316 +0.08(+0.61%)
Oct 03, 2024 12.93 13.21 12.86 13.07 337,300 +0.02(+0.15%)
Oct 02, 2024 13.25 13.40 13.04 13.05 332,015 -0.21(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.