Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.430 2.660 2.260 2.590 1,490,867 +0.15(+6.15%)
Nov 27, 2020 2.400 2.480 2.340 2.440 275,000 +0.09(+3.83%)
Nov 25, 2020 2.250 2.380 2.230 2.350 420,000 +0.11(+4.91%)
Nov 24, 2020 2.240 2.240 2.190 2.240 78,975 +0.04(+1.82%)
Nov 23, 2020 2.270 2.270 2.175 2.200 131,595 -0.04(-1.79%)
Nov 20, 2020 2.250 2.300 2.230 2.240 43,600 -0.01(-0.44%)
Nov 19, 2020 2.220 2.260 2.210 2.250 52,499 +0.01(+0.45%)
Nov 18, 2020 2.260 2.300 2.220 2.240 60,409 -0.04(-1.75%)
Nov 17, 2020 2.240 2.350 2.200 2.280 74,547 +0.07(+3.17%)
Nov 16, 2020 2.230 2.260 2.180 2.210 92,830 -0.06(-2.64%)
Nov 13, 2020 2.250 2.290 2.220 2.270 49,900 +0.06(+2.71%)
Nov 12, 2020 2.210 2.300 2.190 2.210 51,057 -0.01(-0.45%)
Nov 11, 2020 2.230 2.269 2.170 2.220 48,016 +0.00(+0.00%)
Nov 10, 2020 2.230 2.250 2.160 2.220 78,584 -0.03(-1.33%)
Nov 09, 2020 2.230 2.540 2.190 2.250 185,451 +0.03(+1.35%)
Nov 06, 2020 2.260 2.260 2.190 2.220 36,100 +0.00(+0.00%)
Nov 05, 2020 2.240 2.275 2.200 2.220 53,254 -0.01(-0.45%)
Nov 04, 2020 2.270 2.300 2.220 2.230 91,279 -0.04(-1.76%)
Nov 03, 2020 2.200 2.300 2.200 2.270 109,960 +0.07(+3.18%)
Nov 02, 2020 2.250 2.300 2.190 2.200 107,440 -0.05(-2.22%)
Oct 30, 2020 2.350 2.350 2.108 2.250 157,100 -0.03(-1.32%)
Oct 29, 2020 2.150 2.350 2.110 2.280 962,156 -1.12(-32.94%)
Oct 28, 2020 3.650 3.660 3.360 3.400 60,400 -0.26(-7.10%)
Oct 27, 2020 3.920 3.930 3.660 3.660 28,877 -0.24(-6.15%)
Oct 26, 2020 3.800 4.130 3.790 3.900 203,706 +0.09(+2.36%)
Oct 23, 2020 3.910 3.960 3.765 3.810 29,500 -0.12(-3.05%)
Oct 22, 2020 3.960 3.970 3.870 3.930 9,208 -0.02(-0.51%)
Oct 21, 2020 3.890 3.990 3.810 3.950 23,149 +0.06(+1.54%)
Oct 20, 2020 4.050 4.050 3.810 3.890 38,137 -0.11(-2.75%)
Oct 19, 2020 4.300 4.320 3.987 4.000 48,443 -0.33(-7.62%)
Oct 16, 2020 4.350 4.550 4.300 4.330 70,800 -0.07(-1.59%)
Oct 15, 2020 4.380 4.500 4.360 4.400 32,059 +0.02(+0.46%)
Oct 14, 2020 4.420 4.600 4.350 4.380 36,984 -0.03(-0.68%)
Oct 13, 2020 4.380 4.430 4.200 4.410 47,713 +0.03(+0.68%)
Oct 12, 2020 4.350 4.900 4.250 4.380 281,827 +0.12(+2.82%)
Oct 09, 2020 4.010 4.657 3.900 4.260 258,700 +0.11(+2.65%)
Oct 08, 2020 3.910 4.200 3.810 4.150 215,292 +0.27(+6.96%)
Oct 07, 2020 3.990 3.990 3.800 3.880 37,264 -0.11(-2.76%)
Oct 06, 2020 3.980 4.170 3.930 3.990 66,640 +0.01(+0.25%)
Oct 05, 2020 3.970 4.090 3.919 3.980 20,984 +0.01(+0.25%)
Oct 02, 2020 3.850 4.030 3.850 3.970 24,300 +0.07(+1.79%)
Oct 01, 2020 4.100 4.130 3.860 3.900 20,144 -0.25(-6.02%)
Sep 30, 2020 4.170 4.300 4.120 4.150 64,051 -0.07(-1.66%)
Sep 29, 2020 4.100 4.220 3.900 4.220 36,196 +0.10(+2.43%)
Sep 28, 2020 3.820 4.140 3.800 4.120 65,621 +0.30(+7.85%)
Sep 25, 2020 3.700 3.895 3.700 3.820 30,700 +0.09(+2.41%)
Sep 24, 2020 3.800 3.800 3.550 3.730 24,290 -0.12(-3.12%)
Sep 23, 2020 4.130 4.160 3.850 3.850 80,705 -0.27(-6.55%)
Sep 22, 2020 4.030 4.180 3.960 4.120 47,560 +0.15(+3.78%)
Sep 21, 2020 4.340 4.340 3.920 3.970 80,757 -0.42(-9.57%)
Sep 18, 2020 4.600 4.690 4.390 4.390 126,500 -0.22(-4.77%)
Sep 17, 2020 4.240 4.750 4.170 4.610 593,316 +0.37(+8.73%)
Sep 16, 2020 4.230 4.600 4.040 4.240 288,507 -0.07(-1.62%)
Sep 15, 2020 4.630 4.650 4.260 4.310 162,543 -0.33(-7.11%)
Sep 14, 2020 4.500 5.050 4.500 4.640 170,552 +0.09(+1.98%)
Sep 11, 2020 4.880 4.964 4.550 4.550 88,100 -0.41(-8.27%)
Sep 10, 2020 4.920 5.040 4.850 4.960 44,802 -0.04(-0.80%)
Sep 09, 2020 5.180 5.260 4.890 5.000 73,200 -0.26(-4.94%)
Sep 08, 2020 4.400 5.260 4.250 5.260 181,874 +0.93(+21.48%)
Sep 04, 2020 5.300 5.300 4.310 4.330 230,100 -1.05(-19.52%)
Sep 03, 2020 6.000 6.130 5.120 5.380 554,080 -0.37(-6.43%)
Sep 02, 2020 5.800 6.190 5.390 5.750 250,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.