Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9054 0.9054 0.9054 0 -0.01(-1.60%)
Aug 30, 2018 0.9080 0.9500 0.9000 0.9201 74,653 -0.02(-2.30%)
Aug 29, 2018 0.9700 1.000 0.8700 0.9418 248,400 -0.01(-0.86%)
Aug 28, 2018 1.000 1.030 0.9500 0.9500 177,229 -0.08(-7.77%)
Aug 27, 2018 1.000 1.050 0.9900 1.030 69,015 -0.02(-1.90%)
Aug 24, 2018 1.070 1.150 1.035 1.050 299,200 -0.04(-3.67%)
Aug 23, 2018 1.060 1.090 1.060 1.090 71,179 +0.04(+3.81%)
Aug 22, 2018 1.050 1.060 1.030 1.050 101,686 -0.02(-1.87%)
Aug 21, 2018 1.040 1.080 1.000 1.070 55,114 +0.00(+0.00%)
Aug 20, 2018 1.070 1.100 1.060 1.070 107,180 +0.01(+0.94%)
Aug 17, 2018 1.070 1.110 1.050 1.060 136,800 -0.03(-2.75%)
Aug 16, 2018 1.050 1.140 1.040 1.090 177,924 +0.06(+5.83%)
Aug 15, 2018 0.9600 1.070 0.9600 1.030 173,978 +0.05(+4.57%)
Aug 14, 2018 0.9420 1.070 0.9381 0.9850 366,884 +0.01(+0.51%)
Aug 13, 2018 0.9500 1.000 0.9300 0.9800 86,934 +0.04(+3.70%)
Aug 10, 2018 0.9510 0.9800 0.9320 0.9450 69,900 -0.03(-2.59%)
Aug 09, 2018 1.000 1.000 0.9580 0.9701 37,822 -0.01(-1.01%)
Aug 08, 2018 0.9620 0.9990 0.9221 0.9800 50,900 -0.02(-1.90%)
Aug 07, 2018 0.9800 0.9998 0.9603 0.9990 114,387 +0.02(+1.95%)
Aug 06, 2018 0.9589 0.9800 0.9214 0.9799 69,893 +0.06(+6.51%)
Aug 03, 2018 0.9600 0.9600 0.9200 0.9200 16,200 -0.01(-1.12%)
Aug 02, 2018 0.9800 0.9800 0.9100 0.9304 34,016 -0.04(-4.08%)
Aug 01, 2018 0.9400 1.000 0.9300 0.9700 163,125 +0.06(+6.36%)
Jul 31, 2018 0.9110 0.9438 0.9110 0.9120 64,735 -0.01(-0.87%)
Jul 30, 2018 0.9400 0.9400 0.9100 0.9200 74,170 -0.03(-3.16%)
Jul 27, 2018 0.9600 0.9600 0.9300 0.9500 31,200 +0.00(+0.00%)
Jul 26, 2018 0.9320 0.9547 0.9300 0.9500 58,189 +0.01(+0.53%)
Jul 25, 2018 0.9620 0.9711 0.9249 0.9450 23,425 +0.01(+0.53%)
Jul 24, 2018 0.9500 0.9625 0.9100 0.9400 31,664 +0.00(+0.00%)
Jul 23, 2018 0.9200 0.9800 0.9000 0.9400 105,127 +0.01(+1.35%)
Jul 20, 2018 0.9300 0.9500 0.9001 0.9275 260,271 +0.01(+0.82%)
Jul 19, 2018 0.9300 0.9300 0.8807 0.9200 183,664 +0.03(+3.38%)
Jul 18, 2018 0.8560 0.8999 0.8560 0.8899 36,788 +0.03(+3.18%)
Jul 17, 2018 0.8800 0.9188 0.8625 0.8625 47,139 -0.00(-0.29%)
Jul 16, 2018 0.8800 0.9480 0.8604 0.8650 50,120 -0.01(-1.30%)
Jul 13, 2018 0.9100 0.9100 0.8600 0.8764 124,683 -0.01(-1.64%)
Jul 12, 2018 0.8900 0.9345 0.8601 0.8910 40,471 -0.01(-1.00%)
Jul 11, 2018 0.9100 0.9400 0.8820 0.9000 42,843 -0.00(-0.31%)
Jul 10, 2018 0.9299 0.9400 0.9021 0.9028 37,047 -0.01(-0.79%)
Jul 09, 2018 0.9000 0.9500 0.9000 0.9100 64,151 +0.00(+0.00%)
Jul 06, 2018 0.8720 0.9500 0.8720 0.9100 45,645 +0.04(+4.60%)
Jul 05, 2018 0.8800 0.9200 0.8502 0.8700 40,088 -0.01(-1.08%)
Jul 03, 2018 0.8795 0.8795 0.8795 0 +0.02(+2.83%)
Jul 02, 2018 0.8742 0.8880 0.8514 0.8553 30,079 -0.03(-3.90%)
Jun 29, 2018 0.8960 0.9000 0.8700 0.8900 49,092 +0.03(+3.25%)
Jun 28, 2018 0.8850 0.9200 0.8600 0.8620 115,298 -0.05(-5.27%)
Jun 27, 2018 0.9100 0.9300 0.8701 0.9100 85,120 -0.01(-0.87%)
Jun 26, 2018 0.9030 0.9200 0.8600 0.9180 124,991 +0.06(+6.74%)
Jun 25, 2018 0.9010 0.9500 0.8535 0.8600 109,802 -0.04(-4.46%)
Jun 22, 2018 0.9885 0.9885 0.9001 0.9001 144,229 -0.09(-9.08%)
Jun 21, 2018 0.9900 0.9980 0.9810 0.9900 44,875 -0.00(-0.17%)
Jun 20, 2018 1.020 1.040 0.9801 0.9917 116,264 -0.01(-0.83%)
Jun 19, 2018 1.000 1.040 1.000 1.000 161,429 -0.03(-2.91%)
Jun 18, 2018 1.050 1.070 1.010 1.030 25,319 -0.04(-3.74%)
Jun 15, 2018 1.080 1.070 1.070 39,478 +0.00(+0.00%)
Jun 14, 2018 1.030 1.140 1.010 1.070 125,395 +0.04(+3.88%)
Jun 13, 2018 1.100 1.139 1.021 1.030 107,834 -0.09(-8.00%)
Jun 12, 2018 1.070 1.150 1.045 1.120 238,697 +0.05(+4.65%)
Jun 11, 2018 1.020 1.070 1.020 1.070 99,737 +0.05(+4.89%)
Jun 08, 2018 0.9950 1.030 0.9809 1.020 141,691 +0.04(+3.96%)
Jun 07, 2018 0.9900 1.000 0.9707 0.9811 29,375 +0.01(+1.11%)
Jun 06, 2018 0.9400 0.9990 0.9400 0.9703 94,303 +0.01(+1.21%)
Jun 05, 2018 0.9800 0.9998 0.9301 0.9587 112,285 -0.01(-1.18%)
Jun 04, 2018 0.9900 0.9900 0.9653 0.9701 61,832 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.