Skip to main content

Sanmina Corp (NQ: SANM )

73.43 +0.21 (+0.29%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 72.70 73.90 72.60 73.22 309,762 +0.47(+0.65%)
Jul 22, 2024 71.24 72.98 70.28 72.75 356,919 +2.21(+3.13%)
Jul 19, 2024 71.91 71.91 69.90 70.54 283,237 -1.10(-1.54%)
Jul 18, 2024 72.91 73.66 71.11 71.64 313,259 -0.93(-1.28%)
Jul 17, 2024 73.05 74.38 72.47 72.57 369,531 -1.42(-1.92%)
Jul 16, 2024 72.21 74.14 71.67 73.99 314,452 +2.47(+3.45%)
Jul 15, 2024 71.21 72.73 71.09 71.52 418,716 +0.71(+1.00%)
Jul 12, 2024 70.90 71.45 70.32 70.81 324,367 +0.56(+0.80%)
Jul 11, 2024 68.96 70.57 67.86 70.25 461,109 +2.56(+3.78%)
Jul 10, 2024 66.12 67.78 66.06 67.69 201,215 +2.10(+3.20%)
Jul 09, 2024 66.46 66.74 65.52 65.59 174,775 -0.94(-1.41%)
Jul 08, 2024 65.71 66.76 65.50 66.53 201,549 +1.50(+2.31%)
Jul 05, 2024 66.09 66.22 64.97 65.03 172,448 -1.21(-1.83%)
Jul 03, 2024 66.00 66.48 65.73 66.24 116,059 +0.60(+0.91%)
Jul 02, 2024 65.36 66.08 65.30 65.64 220,315 +0.36(+0.55%)
Jul 01, 2024 66.23 66.42 64.75 65.28 314,317 -0.97(-1.46%)
Jun 28, 2024 66.21 66.56 65.40 66.25 835,424 +0.81(+1.24%)
Jun 27, 2024 66.03 66.03 64.49 65.44 374,124 -0.54(-0.82%)
Jun 26, 2024 66.01 66.20 65.42 65.98 307,178 -0.48(-0.72%)
Jun 25, 2024 66.23 66.72 65.70 66.46 201,965 +0.39(+0.59%)
Jun 24, 2024 67.03 67.26 66.07 66.07 292,009 -0.97(-1.45%)
Jun 21, 2024 66.42 67.12 66.06 67.04 939,308 +0.57(+0.86%)
Jun 20, 2024 67.25 67.65 66.12 66.47 248,157 -1.13(-1.67%)
Jun 18, 2024 67.83 68.50 67.17 67.60 328,946 +0.04(+0.06%)
Jun 17, 2024 66.10 67.61 66.02 67.56 204,310 +1.40(+2.12%)
Jun 14, 2024 66.95 67.03 66.08 66.16 412,900 -1.66(-2.45%)
Jun 13, 2024 67.52 68.32 67.10 67.82 503,171 +0.17(+0.25%)
Jun 12, 2024 68.00 68.60 67.31 67.65 646,808 +1.51(+2.28%)
Jun 11, 2024 65.92 66.26 65.61 66.14 261,786 -0.20(-0.30%)
Jun 10, 2024 64.95 66.36 64.24 66.34 293,965 +0.59(+0.90%)
Jun 07, 2024 65.50 66.19 65.50 65.75 318,684 -0.12(-0.18%)
Jun 06, 2024 66.60 66.90 65.78 65.87 221,229 -1.13(-1.69%)
Jun 05, 2024 66.22 67.20 65.36 67.00 196,307 +1.30(+1.98%)
Jun 04, 2024 66.57 66.57 65.11 65.70 252,184 -1.18(-1.76%)
Jun 03, 2024 68.77 68.86 66.55 66.88 300,312 -1.66(-2.42%)
May 31, 2024 69.00 69.80 67.45 68.54 371,271 -0.07(-0.10%)
May 30, 2024 67.39 68.78 67.11 68.61 287,912 +1.76(+2.63%)
May 29, 2024 66.51 67.75 66.51 66.85 279,007 -0.76(-1.12%)
May 28, 2024 67.69 68.23 67.06 67.61 302,976 -0.08(-0.12%)
May 24, 2024 67.33 68.24 67.00 67.69 288,278 +0.93(+1.39%)
May 23, 2024 68.49 68.59 66.71 66.76 291,240 -1.34(-1.97%)
May 22, 2024 66.95 68.15 66.78 68.10 371,904 +1.23(+1.84%)
May 21, 2024 66.70 67.24 66.45 66.87 405,132 -0.17(-0.25%)
May 20, 2024 66.96 68.35 66.75 67.04 410,374 +0.05(+0.07%)
May 17, 2024 65.71 67.27 65.71 66.99 327,706 +1.23(+1.87%)
May 16, 2024 65.95 66.39 65.58 65.76 293,953 -0.19(-0.29%)
May 15, 2024 66.34 66.84 65.65 65.95 249,554 +0.24(+0.37%)
May 14, 2024 65.49 66.10 64.87 65.71 267,369 +0.79(+1.22%)
May 13, 2024 65.47 65.50 64.21 64.92 284,949 -0.01(-0.02%)
May 10, 2024 65.11 65.49 64.55 64.93 244,182 -0.11(-0.17%)
May 09, 2024 64.68 65.30 64.68 65.04 253,847 +0.40(+0.62%)
May 08, 2024 63.72 64.94 63.42 64.64 267,697 +0.49(+0.76%)
May 07, 2024 63.49 64.79 63.49 64.15 291,119 +0.57(+0.90%)
May 06, 2024 62.12 63.63 62.12 63.58 248,220 +1.82(+2.95%)
May 03, 2024 62.42 62.42 60.70 61.76 271,721 +0.27(+0.44%)
May 02, 2024 61.96 62.15 60.54 61.49 278,370 +0.57(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.