Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

1.020 -0.040 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.090 1.090 0.9837 1.020 28,159 -0.04(-3.77%)
Oct 29, 2024 1.040 1.120 1.010 1.060 46,550 +0.04(+3.91%)
Oct 28, 2024 1.010 1.050 1.010 1.020 18,777 -0.01(-0.98%)
Oct 25, 2024 1.040 1.100 1.000 1.030 35,401 -0.02(-1.89%)
Oct 24, 2024 1.190 1.190 1.049 1.050 72,357 -0.14(-11.76%)
Oct 23, 2024 1.060 1.240 1.020 1.190 165,816 +0.21(+22.05%)
Oct 22, 2024 0.8800 1.000 0.8800 0.9750 136,598 +0.12(+13.50%)
Oct 21, 2024 0.8400 0.8840 0.8380 0.8590 20,418 +0.02(+2.51%)
Oct 18, 2024 0.8800 0.8800 0.8380 0.8380 40,449 -0.04(-4.03%)
Oct 17, 2024 0.8800 0.8865 0.8710 0.8732 9,696 -0.00(-0.07%)
Oct 16, 2024 0.8800 0.8800 0.8700 0.8738 52,357 +0.04(+4.65%)
Oct 15, 2024 0.8400 0.8800 0.8350 0.8350 8,872 -0.04(-4.03%)
Oct 14, 2024 0.8280 0.8769 0.8200 0.8701 38,177 +0.07(+8.74%)
Oct 11, 2024 0.7715 0.8200 0.7715 0.8002 24,909 +0.00(+0.46%)
Oct 10, 2024 0.7800 0.7965 0.7605 0.7965 20,657 +0.03(+4.04%)
Oct 09, 2024 0.8000 0.8000 0.7310 0.7656 56,861 +0.04(+4.86%)
Oct 08, 2024 0.7200 0.7500 0.7200 0.7301 31,384 -0.01(-1.34%)
Oct 07, 2024 0.7400 0.7499 0.7194 0.7400 20,588 +0.02(+2.82%)
Oct 04, 2024 0.7250 0.7300 0.7000 0.7197 22,149 -0.02(-2.32%)
Oct 03, 2024 0.7268 0.7529 0.7200 0.7368 11,967 -0.00(-0.45%)
Oct 02, 2024 0.7500 0.7922 0.7301 0.7401 16,097 -0.03(-4.38%)
Oct 01, 2024 0.7800 0.7800 0.7100 0.7740 25,783 -0.01(-0.78%)
Sep 30, 2024 0.8300 0.8300 0.7640 0.7801 63,502 -0.06(-7.61%)
Sep 27, 2024 0.8100 0.8697 0.8000 0.8444 10,640 +0.02(+2.33%)
Sep 26, 2024 0.8560 0.8655 0.8120 0.8252 6,107 -0.01(-1.54%)
Sep 25, 2024 0.8500 0.8678 0.8088 0.8381 11,006 -0.02(-1.97%)
Sep 24, 2024 0.8200 0.8590 0.8101 0.8549 32,137 +0.01(+1.35%)
Sep 23, 2024 0.8000 0.8594 0.8000 0.8435 26,846 +0.08(+10.71%)
Sep 20, 2024 0.8900 0.8900 0.7619 0.7619 90,773 -0.12(-13.99%)
Sep 19, 2024 0.8300 0.9000 0.8300 0.8858 50,593 +0.04(+4.58%)
Sep 18, 2024 0.8130 0.9000 0.8000 0.8470 19,646 +0.04(+4.44%)
Sep 17, 2024 0.8200 0.8600 0.8000 0.8110 10,087 -0.01(-0.86%)
Sep 16, 2024 0.8400 0.8779 0.8010 0.8180 15,603 -0.02(-2.61%)
Sep 13, 2024 0.8500 0.8798 0.8300 0.8399 26,935 -0.03(-3.35%)
Sep 12, 2024 0.7990 0.8875 0.7795 0.8690 153,899 +0.07(+8.62%)
Sep 11, 2024 0.7710 0.8000 0.7710 0.8000 10,244 +0.03(+3.76%)
Sep 10, 2024 0.7600 0.8000 0.7201 0.7710 101,496 +0.06(+8.36%)
Sep 09, 2024 0.7500 0.8270 0.7021 0.7115 53,511 -0.04(-5.13%)
Sep 06, 2024 0.7900 0.8200 0.7500 0.7500 7,765 -0.03(-3.96%)
Sep 05, 2024 0.8217 0.8300 0.7700 0.7809 31,361 -0.04(-4.64%)
Sep 04, 2024 0.8050 0.8340 0.8050 0.8189 18,213 +0.03(+3.40%)
Sep 03, 2024 0.8000 0.8327 0.7680 0.7920 41,558 -0.04(-4.59%)
Aug 30, 2024 0.6850 0.9000 0.6850 0.8301 319,787 +0.16(+23.71%)
Aug 29, 2024 0.8600 0.8740 0.6400 0.6710 418,662 -0.19(-21.98%)
Aug 28, 2024 0.8724 0.8812 0.8600 0.8600 16,510 -0.02(-1.74%)
Aug 27, 2024 0.9000 0.9680 0.8644 0.8752 39,307 +0.03(+2.96%)
Aug 26, 2024 0.9500 0.9800 0.8020 0.8500 57,234 +0.01(+1.67%)
Aug 23, 2024 0.8300 0.9100 0.8110 0.8360 39,721 +0.01(+0.72%)
Aug 22, 2024 0.8300 0.8799 0.8300 0.8300 23,934 +0.01(+1.03%)
Aug 21, 2024 0.8972 0.9090 0.8000 0.8215 58,106 -0.04(-4.49%)
Aug 20, 2024 0.9000 0.9300 0.8449 0.8601 117,108 -0.02(-1.84%)
Aug 19, 2024 1.000 1.002 0.8200 0.8762 99,869 -0.11(-11.14%)
Aug 16, 2024 0.9867 1.000 0.9860 0.9860 12,455 +0.00(+0.10%)
Aug 15, 2024 0.9850 1.010 0.9800 0.9850 20,275 -0.03(-2.48%)
Aug 14, 2024 1.030 1.030 0.9900 1.010 14,287 -0.01(-0.98%)
Aug 13, 2024 0.9901 1.040 0.9901 1.020 3,937 +0.00(+0.00%)
Aug 12, 2024 0.9900 1.030 0.9900 1.020 13,145 +0.01(+0.99%)
Aug 09, 2024 0.9975 1.045 0.9975 1.010 25,430 +0.02(+1.76%)
Aug 08, 2024 0.9900 0.9998 0.9851 0.9925 8,955 +0.01(+1.25%)
Aug 07, 2024 0.9905 0.9981 0.9802 0.9802 11,558 -0.01(-0.51%)
Aug 06, 2024 0.9900 0.9999 0.9800 0.9852 33,125 -0.01(-0.53%)
Aug 05, 2024 1.010 1.012 0.9800 0.9904 32,580 -0.04(-3.84%)
Aug 02, 2024 1.124 1.137 1.030 1.030 79,977 -0.09(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.