Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AppTech Payments Corp. - Common stock (NQ:APCX)

0.2058 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.2058 0 -0.05(-19.92%)
May 16, 2025 0.2690 0.2700 0.2551 0.2570 121,749 -0.01(-2.36%)
May 15, 2025 0.2611 0.2700 0.2429 0.2632 324,583 +0.00(+1.23%)
May 14, 2025 0.2700 0.2740 0.2499 0.2600 272,586 -0.01(-5.11%)
May 13, 2025 0.2682 0.2794 0.2600 0.2740 147,911 +0.00(+1.18%)
May 12, 2025 0.2660 0.2798 0.2660 0.2708 73,099 +0.01(+4.15%)
May 09, 2025 0.2840 0.2840 0.2599 0.2600 99,302 -0.01(-4.76%)
May 08, 2025 0.2519 0.2800 0.2519 0.2730 148,635 +0.02(+6.97%)
May 07, 2025 0.2555 0.2599 0.2400 0.2552 170,409 +0.01(+2.74%)
May 06, 2025 0.2440 0.2555 0.2401 0.2484 163,529 -0.01(-2.66%)
May 05, 2025 0.2800 0.2846 0.2525 0.2552 198,848 -0.03(-10.36%)
May 02, 2025 0.2800 0.2975 0.2700 0.2847 146,089 -0.00(-0.11%)
May 01, 2025 0.2900 0.2999 0.2800 0.2850 227,343 -0.01(-1.93%)
Apr 30, 2025 0.3100 0.3099 0.2807 0.2906 97,711 -0.00(-0.82%)
Apr 29, 2025 0.2620 0.2945 0.2620 0.2930 103,398 +0.02(+8.48%)
Apr 28, 2025 0.2822 0.3208 0.2601 0.2701 493,269 -0.02(-6.08%)
Apr 25, 2025 0.3070 0.3150 0.2843 0.2876 321,275 -0.03(-10.10%)
Apr 24, 2025 0.3500 0.3855 0.2399 0.3199 1,000,578 -0.04(-11.39%)
Apr 23, 2025 0.3800 0.4088 0.3558 0.3610 379,144 -0.06(-14.05%)
Apr 22, 2025 0.4000 0.4200 0.3596 0.4200 235,063 +0.05(+13.06%)
Apr 21, 2025 0.3335 0.3900 0.3335 0.3715 184,167 +0.03(+9.26%)
Apr 17, 2025 0.3540 0.3600 0.3333 0.3400 144,641 +0.00(+1.04%)
Apr 16, 2025 0.3550 0.3550 0.3334 0.3365 95,099 -0.01(-2.09%)
Apr 15, 2025 0.3419 0.3499 0.3335 0.3437 38,538 +0.00(+0.50%)
Apr 14, 2025 0.3600 0.3780 0.3351 0.3420 46,817 -0.02(-5.00%)
Apr 11, 2025 0.3625 0.3799 0.3480 0.3600 73,489 +0.01(+2.86%)
Apr 10, 2025 0.3670 0.3670 0.3450 0.3500 66,752 -0.02(-5.15%)
Apr 09, 2025 0.3601 0.3709 0.3267 0.3690 156,067 +0.01(+2.47%)
Apr 08, 2025 0.3541 0.3727 0.3502 0.3601 75,718 +0.01(+2.07%)
Apr 07, 2025 0.3601 0.3601 0.3300 0.3528 165,908 -0.02(-4.78%)
Apr 04, 2025 0.4105 0.4105 0.3705 0.3705 192,437 -0.05(-11.62%)
Apr 03, 2025 0.4300 0.4400 0.4140 0.4192 69,377 -0.02(-4.73%)
Apr 02, 2025 0.4100 0.4478 0.4100 0.4400 114,335 +0.03(+7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.