Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icon Energy Corp (NQ: ICON )

3.510 -0.060 (-1.68%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 3.690 3.690 3.502 3.570 24,613 +0.00(+0.00%)
Jul 19, 2024 3.500 3.690 3.500 3.570 6,114 +0.07(+2.00%)
Jul 18, 2024 3.540 3.650 3.450 3.500 29,425 -0.15(-4.11%)
Jul 17, 2024 3.780 3.780 3.578 3.650 31,817 -0.13(-3.44%)
Jul 16, 2024 3.500 3.785 3.414 3.780 43,794 +0.26(+7.39%)
Jul 15, 2024 3.500 3.600 3.150 3.520 58,377 -0.18(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.