Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands, Inc. - Common Stock (NQ:LCUT)

3.055 +0.055 (+1.83%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.190 3.250 2.890 3.000 283,824 -0.29(-8.81%)
May 07, 2025 3.260 3.380 3.160 3.290 99,059 +0.06(+1.86%)
May 06, 2025 3.460 3.550 3.120 3.230 100,527 -0.23(-6.65%)
May 05, 2025 3.470 3.620 3.450 3.460 72,822 -0.12(-3.35%)
May 02, 2025 3.530 3.680 3.520 3.580 56,934 +0.05(+1.42%)
May 01, 2025 3.660 3.660 3.455 3.530 66,075 -0.11(-3.02%)
Apr 30, 2025 3.580 3.680 3.330 3.640 90,794 +0.17(+4.90%)
Apr 29, 2025 3.480 3.620 3.393 3.470 72,648 +0.05(+1.46%)
Apr 28, 2025 3.610 3.630 3.355 3.420 131,609 -0.17(-4.74%)
Apr 25, 2025 3.710 3.917 3.550 3.590 76,679 -0.12(-3.23%)
Apr 24, 2025 3.740 3.850 3.660 3.710 76,925 -0.01(-0.27%)
Apr 23, 2025 3.810 4.067 3.660 3.720 80,834 -0.10(-2.62%)
Apr 22, 2025 3.840 3.930 3.730 3.820 48,063 +0.03(+0.79%)
Apr 21, 2025 3.800 3.879 3.730 3.790 55,838 -0.02(-0.52%)
Apr 17, 2025 3.820 3.910 3.720 3.810 76,321 +0.00(+0.00%)
Apr 16, 2025 3.900 3.920 3.740 3.810 72,945 -0.06(-1.55%)
Apr 15, 2025 3.980 4.125 3.860 3.870 87,511 -0.13(-3.25%)
Apr 14, 2025 4.000 4.070 3.920 4.000 76,113 +0.01(+0.25%)
Apr 11, 2025 3.990 4.030 3.855 3.990 61,337 -0.04(-0.99%)
Apr 10, 2025 4.060 4.128 3.920 4.030 71,446 -0.15(-3.59%)
Apr 09, 2025 4.130 4.576 4.000 4.180 70,873 +0.05(+1.21%)
Apr 08, 2025 4.570 4.635 4.120 4.130 81,161 -0.38(-8.43%)
Apr 07, 2025 4.540 4.715 4.390 4.510 39,009 -0.14(-3.01%)
Apr 04, 2025 4.300 4.650 4.270 4.650 61,080 +0.23(+5.20%)
Apr 03, 2025 4.610 4.830 4.260 4.420 46,004 -0.40(-8.30%)
Apr 02, 2025 4.800 4.875 4.770 4.820 28,754 -0.05(-1.03%)
Apr 01, 2025 4.900 5.060 4.850 4.870 37,315 -0.06(-1.22%)
Mar 31, 2025 4.860 5.075 4.860 4.930 37,992 +0.00(+0.00%)
Mar 28, 2025 5.000 5.120 4.880 4.930 38,386 -0.20(-3.90%)
Mar 27, 2025 5.070 5.210 5.000 5.130 31,140 +0.00(+0.00%)
Mar 26, 2025 5.080 5.180 4.980 5.130 52,594 +0.11(+2.19%)
Mar 25, 2025 5.380 5.380 5.010 5.020 37,404 -0.40(-7.38%)
Mar 24, 2025 5.480 5.740 5.360 5.420 18,857 +0.02(+0.37%)
Mar 21, 2025 5.550 5.550 5.200 5.400 92,944 -0.21(-3.74%)
Mar 20, 2025 5.500 5.780 5.500 5.610 79,003 +0.01(+0.18%)
Mar 19, 2025 5.430 5.700 5.430 5.600 30,318 +0.17(+3.13%)
Mar 18, 2025 5.050 5.460 4.920 5.430 54,270 +0.40(+7.95%)
Mar 17, 2025 5.050 5.275 4.995 5.030 83,085 -0.02(-0.40%)
Mar 14, 2025 4.950 5.160 4.700 5.050 60,926 +0.21(+4.34%)
Mar 13, 2025 5.460 5.580 4.840 4.840 198,622 -0.35(-6.74%)
Mar 12, 2025 5.140 5.290 5.010 5.190 105,122 +0.06(+1.17%)
Mar 11, 2025 5.150 5.250 4.995 5.130 94,801 +0.03(+0.59%)
Mar 10, 2025 5.050 5.230 5.000 5.100 53,672 -0.08(-1.54%)
Mar 07, 2025 5.120 5.180 5.010 5.180 17,805 +0.06(+1.17%)
Mar 06, 2025 4.960 5.160 4.900 5.120 26,171 +0.12(+2.40%)
Mar 05, 2025 4.860 5.050 4.785 5.000 26,223 +0.17(+3.52%)
Mar 04, 2025 4.790 4.940 4.706 4.830 37,226 -0.05(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.