Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeutics, Inc. - Common Stock (NQ:ALDX)

2.150 -0.130 (-5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.260 2.260 2.100 2.150 1,280,996 -0.13(-5.70%)
May 29, 2025 2.260 2.300 2.170 2.280 601,283 +0.06(+2.70%)
May 28, 2025 2.200 2.250 2.170 2.220 411,466 +0.02(+0.91%)
May 27, 2025 2.260 2.300 2.180 2.200 692,644 -0.02(-0.90%)
May 23, 2025 2.220 2.310 2.150 2.220 705,572 -0.03(-1.33%)
May 22, 2025 2.250 2.325 2.210 2.250 520,726 +0.00(+0.00%)
May 21, 2025 2.320 2.395 2.220 2.250 834,312 -0.11(-4.66%)
May 20, 2025 2.380 2.400 2.230 2.360 783,122 -0.06(-2.48%)
May 19, 2025 2.150 2.420 2.150 2.420 871,592 +0.26(+12.04%)
May 16, 2025 2.100 2.170 2.080 2.160 809,747 +0.00(+0.00%)
May 15, 2025 2.190 2.200 2.050 2.160 518,274 -0.01(-0.46%)
May 14, 2025 2.090 2.180 1.985 2.170 1,102,115 +0.09(+4.33%)
May 13, 2025 2.220 2.260 2.075 2.080 1,317,626 -0.13(-5.88%)
May 12, 2025 2.280 2.313 2.160 2.210 1,160,160 +0.03(+1.38%)
May 09, 2025 2.170 2.300 2.140 2.180 1,093,390 +0.02(+0.93%)
May 08, 2025 2.030 2.170 1.930 2.160 1,663,945 +0.15(+7.46%)
May 07, 2025 2.170 2.170 1.900 2.010 2,248,076 -0.09(-4.29%)
May 06, 2025 2.415 2.430 2.020 2.100 4,566,007 -0.60(-22.22%)
May 05, 2025 2.800 2.820 2.665 2.700 1,073,554 -0.11(-3.91%)
May 02, 2025 2.710 2.890 2.650 2.810 894,973 +0.10(+3.69%)
May 01, 2025 2.670 2.740 2.380 2.710 1,718,689 +0.06(+2.26%)
Apr 30, 2025 2.680 2.695 2.570 2.650 750,276 -0.04(-1.49%)
Apr 29, 2025 2.760 2.770 2.630 2.690 996,777 -0.07(-2.54%)
Apr 28, 2025 2.670 2.820 2.605 2.760 911,008 +0.10(+3.76%)
Apr 25, 2025 2.780 2.804 2.584 2.660 1,376,223 +0.01(+0.38%)
Apr 24, 2025 2.440 2.665 2.380 2.650 1,161,597 +0.23(+9.50%)
Apr 23, 2025 2.390 2.530 2.360 2.420 1,059,735 +0.10(+4.31%)
Apr 22, 2025 2.260 2.400 2.250 2.320 1,122,810 +0.08(+3.57%)
Apr 21, 2025 2.160 2.355 2.130 2.240 1,116,407 +0.05(+2.28%)
Apr 17, 2025 2.030 2.225 2.030 2.190 1,882,474 +0.18(+8.96%)
Apr 16, 2025 2.190 2.230 1.990 2.010 1,367,236 -0.19(-8.64%)
Apr 15, 2025 2.120 2.360 2.090 2.200 2,202,921 +0.08(+3.77%)
Apr 14, 2025 1.940 2.180 1.940 2.120 2,105,360 +0.21(+10.99%)
Apr 11, 2025 1.880 1.940 1.790 1.910 1,719,560 +0.02(+1.06%)
Apr 10, 2025 1.910 1.960 1.800 1.890 1,596,843 -0.05(-2.58%)
Apr 09, 2025 1.830 2.030 1.720 1.940 2,834,144 +0.02(+1.04%)
Apr 08, 2025 2.050 2.320 1.865 1.920 3,757,623 -0.03(-1.54%)
Apr 07, 2025 1.800 1.990 1.600 1.950 4,629,542 +0.15(+8.33%)
Apr 04, 2025 1.400 2.000 1.380 1.800 13,065,475 +0.38(+26.76%)
Apr 03, 2025 1.450 1.780 1.140 1.420 22,244,910 -3.91(-73.33%)
Apr 02, 2025 5.400 5.880 5.220 5.325 2,085,844 -0.15(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.