Skip to main content

uniQure N.V. - Ordinary Shares (NQ:QURE)

13.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2025 12.76 13.42 12.55 13.19 1,765,895 +0.40(+3.13%)
May 09, 2025 12.15 13.77 11.82 12.79 3,141,041 +0.54(+4.41%)
May 08, 2025 10.21 12.59 10.13 12.25 4,430,382 +2.19(+21.77%)
May 07, 2025 11.60 11.62 10.05 10.06 4,424,298 -1.42(-12.37%)
May 06, 2025 15.51 15.99 10.85 11.48 7,893,925 -4.41(-27.75%)
May 05, 2025 15.97 16.20 15.00 15.89 2,122,685 +1.12(+7.58%)
May 02, 2025 15.26 15.34 14.72 14.77 1,010,137 -0.23(-1.53%)
May 01, 2025 14.94 15.04 14.37 15.00 1,033,210 +0.24(+1.63%)
Apr 30, 2025 13.37 14.77 13.27 14.76 1,406,481 +0.90(+6.49%)
Apr 29, 2025 14.23 14.29 13.75 13.86 648,779 -0.11(-0.79%)
Apr 28, 2025 14.41 14.60 13.82 13.97 619,201 -0.21(-1.48%)
Apr 25, 2025 14.15 14.50 13.90 14.18 646,585 -0.08(-0.56%)
Apr 24, 2025 14.45 14.96 14.02 14.26 1,055,196 -0.13(-0.90%)
Apr 23, 2025 15.04 15.35 14.34 14.39 1,598,867 +0.00(+0.00%)
Apr 22, 2025 13.82 14.42 13.46 14.39 1,724,503 +1.10(+8.28%)
Apr 21, 2025 12.94 14.98 12.80 13.29 4,536,086 +0.29(+2.23%)
Apr 17, 2025 13.01 14.16 12.54 13.00 14,456,289 +3.61(+38.45%)
Apr 16, 2025 9.490 9.550 8.950 9.390 851,300 -0.26(-2.69%)
Apr 15, 2025 9.090 9.720 9.065 9.650 797,559 +0.48(+5.23%)
Apr 14, 2025 9.220 9.220 8.660 9.170 841,393 +0.24(+2.69%)
Apr 11, 2025 8.600 8.940 8.420 8.930 856,678 +0.36(+4.20%)
Apr 10, 2025 8.790 8.920 8.184 8.570 955,004 -0.59(-6.44%)
Apr 09, 2025 8.030 9.520 7.760 9.160 1,302,772 +0.82(+9.83%)
Apr 08, 2025 9.220 9.440 8.270 8.340 1,217,132 -0.42(-4.79%)
Apr 07, 2025 8.520 9.300 7.910 8.760 1,897,119 -0.12(-1.30%)
Apr 04, 2025 9.130 9.490 8.685 8.875 2,232,327 -0.88(-8.97%)
Apr 03, 2025 9.980 10.00 9.190 9.750 1,626,862 -0.87(-8.19%)
Apr 02, 2025 9.710 10.81 9.700 10.62 1,981,735 +0.71(+7.16%)
Apr 01, 2025 10.77 11.43 9.840 9.910 2,075,997 -0.69(-6.51%)
Mar 31, 2025 11.34 11.40 9.380 10.60 3,896,732 -1.87(-15.00%)
Mar 28, 2025 13.08 13.08 12.00 12.47 991,703 -0.65(-4.99%)
Mar 27, 2025 13.59 13.88 12.21 13.12 2,009,182 -0.53(-3.85%)
Mar 26, 2025 14.36 14.57 13.50 13.65 541,907 -0.71(-4.94%)
Mar 25, 2025 14.78 14.97 14.12 14.36 682,939 -0.41(-2.78%)
Mar 24, 2025 13.73 14.95 13.31 14.77 1,126,875 +1.07(+7.81%)
Mar 21, 2025 13.73 14.53 13.62 13.70 3,002,488 -0.23(-1.65%)
Mar 20, 2025 13.91 14.18 13.65 13.93 769,632 -0.11(-0.78%)
Mar 19, 2025 13.04 14.13 13.04 14.04 666,645 +0.73(+5.48%)
Mar 18, 2025 14.07 14.53 13.28 13.31 1,056,134 -1.22(-8.40%)
Mar 17, 2025 14.20 14.79 13.97 14.53 735,388 +0.33(+2.32%)
Mar 14, 2025 14.00 14.68 13.86 14.20 1,094,121 +0.42(+3.05%)
Mar 13, 2025 13.37 14.07 13.02 13.78 1,040,789 +0.44(+3.30%)
Mar 12, 2025 12.50 13.68 12.21 13.34 848,674 +0.84(+6.72%)
Mar 11, 2025 11.73 12.63 11.45 12.50 773,401 +0.80(+6.84%)
Mar 10, 2025 12.23 12.28 11.46 11.70 788,113 -0.53(-4.33%)
Mar 07, 2025 12.54 12.77 12.09 12.23 657,274 -0.28(-2.24%)
Mar 06, 2025 11.66 12.76 11.48 12.51 1,067,049 +0.42(+3.47%)
Mar 05, 2025 11.28 12.16 11.13 12.09 1,028,516 +0.76(+6.71%)
Mar 04, 2025 10.71 11.57 10.04 11.33 1,582,235 +0.43(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.