Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

1.460 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.420 1.475 1.420 1.460 2,476 +0.01(+0.69%)
May 22, 2025 1.480 1.580 1.412 1.450 18,801 +0.00(+0.00%)
May 21, 2025 1.390 1.580 1.390 1.450 11,054 +0.07(+5.07%)
May 20, 2025 1.440 1.440 1.300 1.380 23,829 -0.07(-4.83%)
May 19, 2025 1.480 1.600 1.427 1.450 14,743 -0.05(-3.33%)
May 16, 2025 1.530 1.570 1.500 1.500 7,200 -0.05(-3.54%)
May 15, 2025 1.590 1.650 1.520 1.555 3,179 +0.02(+1.08%)
May 14, 2025 1.700 1.702 1.520 1.538 5,359 -0.09(-5.62%)
May 13, 2025 1.660 1.721 1.630 1.630 1,391 -0.00(-0.07%)
May 12, 2025 1.680 1.740 1.590 1.631 3,911 +0.02(+1.31%)
May 09, 2025 1.590 1.690 1.590 1.610 2,430 +0.00(+0.00%)
May 08, 2025 1.600 1.720 1.580 1.610 3,797 +0.01(+0.63%)
May 07, 2025 1.600 1.600 1.600 1.600 832 -0.01(-0.62%)
May 06, 2025 1.650 1.748 1.600 1.610 7,390 -0.10(-5.85%)
May 05, 2025 1.670 1.712 1.670 1.710 3,004 +0.01(+0.59%)
May 02, 2025 1.710 1.710 1.685 1.700 792 +0.03(+1.80%)
Apr 30, 2025 1.670 129 -0.06(-3.19%)
Apr 29, 2025 1.692 1.760 1.690 1.725 14,048 -0.06(-3.63%)
Apr 28, 2025 1.790 1.790 1.790 1.790 353 +0.03(+1.70%)
Apr 25, 2025 1.760 1.780 1.730 1.760 5,573 +0.01(+0.57%)
Apr 24, 2025 1.790 1.800 1.662 1.750 11,473 -0.03(-1.69%)
Apr 23, 2025 1.710 1.800 1.700 1.780 9,896 +0.07(+4.09%)
Apr 22, 2025 1.780 1.790 1.659 1.710 1,807 +0.05(+3.01%)
Apr 21, 2025 1.590 1.810 1.520 1.660 21,119 +0.06(+3.75%)
Apr 17, 2025 1.610 1.610 1.570 1.600 2,104 +0.08(+5.19%)
Apr 16, 2025 1.610 1.610 1.521 1.521 3,283 +0.05(+3.12%)
Apr 15, 2025 1.620 1.620 1.450 1.475 15,140 -0.09(-5.91%)
Apr 14, 2025 1.510 1.580 1.500 1.568 4,294 +0.12(+8.12%)
Apr 11, 2025 1.460 1.520 1.370 1.450 17,347 +0.10(+7.41%)
Apr 10, 2025 1.370 1.540 1.240 1.350 13,637 +0.01(+0.75%)
Apr 09, 2025 1.280 1.360 1.150 1.340 56,468 -0.05(-3.60%)
Apr 08, 2025 1.280 1.580 1.280 1.390 5,482 -0.01(-0.71%)
Apr 07, 2025 1.370 1.428 1.290 1.400 12,805 -0.06(-3.78%)
Apr 04, 2025 1.510 1.510 1.260 1.455 47,972 -0.08(-5.52%)
Apr 03, 2025 1.690 1.690 1.531 1.540 6,176 -0.07(-4.35%)
Apr 02, 2025 1.522 1.800 1.522 1.610 32,432 +0.06(+3.88%)
Apr 01, 2025 1.660 1.775 1.530 1.550 75,012 -0.15(-8.83%)
Mar 31, 2025 1.800 1.802 1.660 1.700 18,972 -0.11(-6.08%)
Mar 28, 2025 1.810 1.890 1.800 1.810 10,508 +0.00(+0.00%)
Mar 27, 2025 1.840 1.870 1.800 1.810 3,425 -0.05(-2.95%)
Mar 26, 2025 1.850 1.880 1.835 1.865 7,038 +0.01(+0.81%)
Mar 25, 2025 1.870 1.870 1.820 1.850 5,374 +0.00(+0.00%)
Mar 24, 2025 1.810 1.910 1.810 1.850 8,277 +0.05(+2.78%)
Mar 21, 2025 1.720 1.810 1.720 1.800 26,644 +0.07(+4.05%)
Mar 20, 2025 1.750 1.750 1.700 1.730 3,359 +0.03(+2.06%)
Mar 19, 2025 1.660 1.700 1.640 1.695 3,774 +0.07(+3.99%)
Mar 18, 2025 1.580 1.650 1.580 1.630 9,854 +0.07(+4.49%)
Mar 17, 2025 1.580 1.650 1.550 1.560 24,600 +0.02(+1.30%)
Mar 14, 2025 1.620 1.655 1.535 1.540 11,222 -0.08(-4.94%)
Mar 13, 2025 1.670 1.680 1.620 1.620 4,741 -0.06(-3.57%)
Mar 12, 2025 1.600 1.740 1.600 1.680 4,423 +0.13(+8.39%)
Mar 11, 2025 1.600 1.660 1.540 1.550 2,343 -0.02(-1.27%)
Mar 10, 2025 1.620 1.690 1.530 1.570 33,304 -0.07(-4.27%)
Mar 07, 2025 1.710 1.769 1.600 1.640 20,375 -0.02(-1.20%)
Mar 06, 2025 1.630 1.910 1.570 1.660 7,697 +0.00(+0.00%)
Mar 05, 2025 1.580 1.800 1.530 1.660 18,858 +0.08(+5.06%)
Mar 04, 2025 1.550 1.620 1.420 1.580 31,892 +0.05(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.