Skip to main content

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 1.600 1.720 1.580 1.610 3,797 +0.01(+0.63%)
May 07, 2025 1.600 1.600 1.600 1.600 832 -0.01(-0.62%)
May 06, 2025 1.650 1.748 1.600 1.610 7,390 -0.10(-5.85%)
May 05, 2025 1.670 1.712 1.670 1.710 3,004 +0.01(+0.59%)
May 02, 2025 1.710 1.710 1.685 1.700 792 +0.03(+1.80%)
Apr 30, 2025 1.670 129 -0.06(-3.19%)
Apr 29, 2025 1.692 1.760 1.690 1.725 14,048 -0.06(-3.63%)
Apr 28, 2025 1.790 1.790 1.790 1.790 353 +0.03(+1.70%)
Apr 25, 2025 1.760 1.780 1.730 1.760 5,573 +0.01(+0.57%)
Apr 24, 2025 1.790 1.800 1.662 1.750 11,473 -0.03(-1.69%)
Apr 23, 2025 1.710 1.800 1.700 1.780 9,896 +0.07(+4.09%)
Apr 22, 2025 1.780 1.790 1.659 1.710 1,807 +0.05(+3.01%)
Apr 21, 2025 1.590 1.810 1.520 1.660 21,119 +0.06(+3.75%)
Apr 17, 2025 1.610 1.610 1.570 1.600 2,104 +0.08(+5.19%)
Apr 16, 2025 1.610 1.610 1.521 1.521 3,283 +0.05(+3.12%)
Apr 15, 2025 1.620 1.620 1.450 1.475 15,140 -0.09(-5.91%)
Apr 14, 2025 1.510 1.580 1.500 1.568 4,294 +0.12(+8.12%)
Apr 11, 2025 1.460 1.520 1.370 1.450 17,347 +0.10(+7.41%)
Apr 10, 2025 1.370 1.540 1.240 1.350 13,637 +0.01(+0.75%)
Apr 09, 2025 1.280 1.360 1.150 1.340 56,468 -0.05(-3.60%)
Apr 08, 2025 1.280 1.580 1.280 1.390 5,482 -0.01(-0.71%)
Apr 07, 2025 1.370 1.428 1.290 1.400 12,805 +0.03(+2.19%)
Apr 04, 2025 1.510 1.510 1.260 1.370 52,081 -0.17(-11.04%)
Apr 03, 2025 1.690 1.690 1.531 1.540 6,176 -0.07(-4.35%)
Apr 02, 2025 1.522 1.800 1.522 1.610 32,432 +0.06(+3.88%)
Apr 01, 2025 1.660 1.775 1.530 1.550 75,012 -0.15(-8.83%)
Mar 31, 2025 1.800 1.802 1.660 1.700 18,972 -0.11(-6.08%)
Mar 28, 2025 1.810 1.890 1.800 1.810 10,508 +0.00(+0.00%)
Mar 27, 2025 1.840 1.870 1.800 1.810 3,425 -0.05(-2.95%)
Mar 26, 2025 1.850 1.880 1.835 1.865 7,038 +0.01(+0.81%)
Mar 25, 2025 1.870 1.870 1.820 1.850 5,374 +0.00(+0.00%)
Mar 24, 2025 1.810 1.910 1.810 1.850 8,277 +0.05(+2.78%)
Mar 21, 2025 1.720 1.810 1.720 1.800 26,644 +0.07(+4.05%)
Mar 20, 2025 1.750 1.750 1.700 1.730 3,359 +0.03(+2.06%)
Mar 19, 2025 1.660 1.700 1.640 1.695 3,774 +0.07(+3.99%)
Mar 18, 2025 1.580 1.650 1.580 1.630 9,854 +0.07(+4.49%)
Mar 17, 2025 1.580 1.650 1.550 1.560 24,600 +0.02(+1.30%)
Mar 14, 2025 1.620 1.655 1.535 1.540 11,222 -0.08(-4.94%)
Mar 13, 2025 1.670 1.680 1.620 1.620 4,741 -0.06(-3.57%)
Mar 12, 2025 1.600 1.740 1.600 1.680 4,423 +0.13(+8.39%)
Mar 11, 2025 1.600 1.660 1.540 1.550 2,343 -0.02(-1.27%)
Mar 10, 2025 1.620 1.690 1.530 1.570 33,304 -0.07(-4.27%)
Mar 07, 2025 1.710 1.769 1.600 1.640 20,375 -0.02(-1.20%)
Mar 06, 2025 1.630 1.910 1.570 1.660 7,697 +0.00(+0.00%)
Mar 05, 2025 1.580 1.800 1.530 1.660 18,858 +0.08(+5.06%)
Mar 04, 2025 1.550 1.620 1.420 1.580 31,892 +0.05(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.