Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2024 1.050 0 +0.06(+6.07%)
Jan 26, 2024 0.9500 1.000 0.9400 0.9900 76,911 +0.03(+3.13%)
Jan 25, 2024 0.9400 0.9800 0.9400 0.9600 121,677 +0.00(+0.00%)
Jan 24, 2024 1.020 1.020 0.9356 0.9600 226,106 -0.05(-4.95%)
Jan 23, 2024 0.9800 1.030 0.9700 1.010 142,027 +0.03(+3.20%)
Jan 22, 2024 0.9086 0.9790 0.8900 0.9787 261,169 +0.07(+7.91%)
Jan 19, 2024 0.9300 0.9599 0.8700 0.9070 270,350 -0.03(-3.51%)
Jan 18, 2024 1.050 1.050 0.9330 0.9400 418,510 -0.10(-9.62%)
Jan 17, 2024 1.010 1.071 1.010 1.040 181,542 +0.01(+0.97%)
Jan 16, 2024 1.050 1.080 1.000 1.030 454,035 -0.05(-4.63%)
Jan 12, 2024 1.070 1.131 1.060 1.080 429,585 +0.05(+4.85%)
Jan 11, 2024 1.050 1.060 1.000 1.030 468,944 -0.05(-4.63%)
Jan 10, 2024 1.200 1.220 1.040 1.080 778,615 -0.14(-11.48%)
Jan 09, 2024 1.250 1.270 1.200 1.220 396,170 -0.03(-2.40%)
Jan 08, 2024 1.290 1.300 1.180 1.250 1,042,819 +0.01(+0.81%)
Jan 05, 2024 1.010 1.280 1.010 1.240 1,437,961 +0.22(+21.57%)
Jan 04, 2024 1.040 1.080 0.9801 1.020 616,421 +0.02(+2.00%)
Jan 03, 2024 0.8700 1.076 0.8700 1.000 2,153,691 +0.11(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.