Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardion Health Sciences, Inc. - Common Stock (NQ: GHSI )

3.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 3.250 0 -0.01(-0.31%)
Oct 10, 2024 3.260 3.300 3.230 3.260 36,830 -0.01(-0.31%)
Oct 09, 2024 3.230 3.300 3.230 3.270 8,502 +0.03(+0.93%)
Oct 08, 2024 3.260 3.327 3.230 3.240 29,681 -0.01(-0.31%)
Oct 07, 2024 3.330 3.398 3.230 3.250 80,062 -0.05(-1.52%)
Oct 04, 2024 3.410 3.550 3.300 3.300 30,504 -0.20(-5.71%)
Oct 03, 2024 3.250 3.610 3.250 3.500 132,285 +0.25(+7.69%)
Oct 02, 2024 3.220 3.310 3.220 3.250 132,749 +0.02(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.