Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bicycle Therapeutics plc - American Depositary Shares (NQ:BCYC)

6.950 -0.290 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.280 7.330 6.930 6.950 242,711 -0.29(-4.01%)
Jun 27, 2025 7.310 7.590 7.165 7.240 209,672 -0.04(-0.55%)
Jun 26, 2025 7.130 7.350 7.030 7.280 637,230 +0.18(+2.54%)
Jun 25, 2025 7.370 7.430 7.090 7.100 211,868 -0.21(-2.87%)
Jun 24, 2025 7.240 7.465 7.165 7.310 291,392 +0.08(+1.11%)
Jun 23, 2025 7.420 7.498 7.110 7.230 145,783 -0.19(-2.56%)
Jun 20, 2025 7.718 7.720 7.270 7.420 346,706 +0.01(+0.13%)
Jun 18, 2025 7.630 7.960 7.400 7.410 348,001 -0.23(-3.01%)
Jun 17, 2025 8.000 8.630 7.640 7.640 494,671 -0.40(-4.98%)
Jun 16, 2025 8.430 8.440 8.010 8.040 149,523 -0.33(-3.94%)
Jun 13, 2025 8.500 8.610 8.220 8.370 125,691 -0.32(-3.68%)
Jun 12, 2025 8.660 8.790 8.500 8.690 131,569 -0.07(-0.80%)
Jun 11, 2025 8.800 9.360 8.635 8.760 600,322 +0.12(+1.39%)
Jun 10, 2025 8.530 8.960 8.330 8.640 112,855 +0.10(+1.17%)
Jun 09, 2025 8.600 8.800 8.340 8.540 141,110 -0.01(-0.12%)
Jun 06, 2025 8.580 8.980 8.510 8.550 310,232 +0.05(+0.59%)
Jun 05, 2025 8.490 8.680 8.315 8.500 199,074 +0.04(+0.47%)
Jun 04, 2025 8.280 8.460 8.190 8.460 163,996 +0.16(+1.93%)
Jun 03, 2025 8.530 8.750 8.290 8.300 269,519 -0.25(-2.92%)
Jun 02, 2025 8.340 8.710 8.250 8.550 202,687 +0.33(+4.01%)
May 30, 2025 8.550 8.650 8.090 8.220 215,709 -0.48(-5.52%)
May 29, 2025 8.310 8.730 8.150 8.700 249,129 +0.50(+6.10%)
May 28, 2025 8.010 8.500 8.000 8.200 229,707 +0.17(+2.12%)
May 27, 2025 8.180 8.580 8.010 8.030 133,334 -0.02(-0.25%)
May 23, 2025 7.960 8.100 7.910 8.050 132,034 -0.05(-0.62%)
May 22, 2025 7.990 8.170 7.890 8.100 157,136 +0.05(+0.62%)
May 21, 2025 8.390 8.640 8.000 8.050 403,343 -0.46(-5.41%)
May 20, 2025 8.700 8.730 8.465 8.510 237,189 -0.12(-1.39%)
May 19, 2025 8.000 8.660 8.000 8.630 361,945 +0.53(+6.54%)
May 16, 2025 8.100 8.390 8.030 8.100 357,098 -0.02(-0.25%)
May 15, 2025 8.030 8.260 7.830 8.120 283,994 +0.11(+1.37%)
May 14, 2025 8.080 8.170 7.875 8.010 341,746 -0.10(-1.23%)
May 13, 2025 8.630 8.800 8.085 8.110 378,694 -0.49(-5.70%)
May 12, 2025 8.680 9.000 8.380 8.600 485,810 +0.26(+3.12%)
May 09, 2025 8.370 8.600 8.130 8.340 497,925 +0.16(+1.96%)
May 08, 2025 7.770 8.270 7.510 8.180 493,394 +0.40(+5.14%)
May 07, 2025 7.790 8.040 7.390 7.780 659,852 +0.38(+5.14%)
May 06, 2025 9.030 9.080 7.390 7.400 581,106 -1.66(-18.32%)
May 05, 2025 9.090 9.310 8.900 9.060 268,337 -0.24(-2.58%)
May 02, 2025 9.440 9.550 9.130 9.300 192,617 +0.22(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.