Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HireQuest, Inc. - Common Stock (NQ:HQI)

9.650 +0.430 (+4.66%)
Streaming Delayed Price Updated: 12:14 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 9.630 9.745 9.115 9.220 8,949 -0.35(-3.66%)
Oct 01, 2025 9.760 9.760 9.560 9.570 4,271 -0.05(-0.52%)
Sep 30, 2025 9.580 9.835 9.580 9.620 9,730 +0.04(+0.42%)
Sep 29, 2025 9.990 9.990 9.580 9.580 6,511 -0.26(-2.64%)
Sep 26, 2025 10.00 10.00 9.780 9.840 8,155 -0.06(-0.61%)
Sep 25, 2025 9.820 10.14 9.780 9.900 9,584 +0.11(+1.12%)
Sep 24, 2025 9.780 10.14 9.780 9.790 18,559 +0.01(+0.10%)
Sep 23, 2025 9.860 9.975 9.780 9.780 6,538 -0.01(-0.10%)
Sep 22, 2025 10.00 10.25 9.790 9.790 8,901 -0.06(-0.61%)
Sep 19, 2025 10.05 10.05 9.790 9.850 20,644 -0.21(-2.09%)
Sep 18, 2025 9.698 10.18 9.698 10.06 7,409 +0.35(+3.60%)
Sep 17, 2025 9.780 10.03 9.710 9.710 8,158 -0.07(-0.72%)
Sep 16, 2025 10.05 10.05 9.650 9.780 5,984 -0.10(-1.01%)
Sep 15, 2025 10.07 10.07 9.742 9.880 4,134 -0.12(-1.20%)
Sep 12, 2025 9.660 10.00 9.660 10.00 7,784 -0.30(-2.91%)
Sep 11, 2025 9.530 10.30 9.530 10.30 7,091 +0.86(+9.11%)
Sep 10, 2025 9.710 9.806 9.300 9.440 12,853 -0.38(-3.87%)
Sep 09, 2025 9.880 9.957 9.610 9.820 5,265 -0.09(-0.91%)
Sep 08, 2025 9.639 10.07 9.600 9.910 5,347 -0.16(-1.59%)
Sep 05, 2025 9.760 10.07 9.620 10.07 6,899 +0.16(+1.61%)
Sep 04, 2025 9.900 9.910 9.675 9.910 5,669 +0.25(+2.59%)
Sep 03, 2025 9.880 9.980 9.660 9.660 11,637 -0.14(-1.43%)
Sep 02, 2025 9.800 10.07 9.750 9.800 6,877 +0.04(+0.41%)
Aug 29, 2025 9.790 9.790 9.638 9.760 3,440 +0.25(+2.63%)
Aug 28, 2025 9.490 9.639 9.490 9.510 5,906 +0.00(+0.00%)
Aug 27, 2025 9.440 9.520 9.440 9.510 3,235 +0.06(+0.63%)
Aug 26, 2025 9.252 9.739 9.252 9.450 6,991 -0.01(-0.10%)
Aug 25, 2025 9.788 9.788 9.460 9.460 3,268 -0.28(-2.86%)
Aug 22, 2025 9.838 9.858 9.543 9.739 12,406 +0.39(+4.14%)
Aug 21, 2025 9.421 9.540 9.071 9.351 7,813 -0.09(-1.00%)
Aug 20, 2025 9.222 9.445 9.132 9.445 7,562 +0.38(+4.22%)
Aug 19, 2025 9.461 9.461 9.063 9.063 4,789 -0.12(-1.30%)
Aug 18, 2025 9.788 9.878 9.182 9.182 6,413 -0.42(-4.35%)
Aug 15, 2025 9.301 9.599 9.242 9.599 4,510 +0.44(+4.77%)
Aug 14, 2025 9.520 9.520 8.884 9.162 15,850 -0.46(-4.75%)
Aug 13, 2025 9.729 9.729 9.610 9.619 8,708 -0.30(-3.01%)
Aug 12, 2025 9.858 9.937 9.758 9.917 8,154 +0.10(+1.01%)
Aug 11, 2025 9.580 10.01 9.520 9.818 9,780 +0.23(+2.38%)
Aug 08, 2025 9.858 9.868 9.589 9.589 3,997 -0.10(-1.03%)
Aug 07, 2025 9.689 10.01 9.589 9.689 5,327 -0.02(-0.20%)
Aug 06, 2025 9.947 9.947 9.689 9.709 8,149 -0.17(-1.71%)
Aug 05, 2025 9.937 10.01 9.699 9.878 5,960 -0.05(-0.50%)
Aug 04, 2025 10.01 10.07 9.689 9.927 6,215 +0.21(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.