Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc. - Common Stock (NQ:XGN)

6.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.960 7.140 6.510 6.950 266,608 -0.03(-0.43%)
May 29, 2025 6.780 7.200 6.720 6.980 215,498 +0.28(+4.18%)
May 28, 2025 6.820 6.840 6.502 6.700 134,627 -0.11(-1.62%)
May 27, 2025 6.760 7.050 6.468 6.810 215,118 +0.21(+3.18%)
May 23, 2025 5.910 6.984 5.670 6.600 600,977 +0.57(+9.45%)
May 22, 2025 5.810 6.143 5.645 6.030 137,056 +0.26(+4.51%)
May 21, 2025 5.900 6.150 5.600 5.770 156,352 -0.19(-3.19%)
May 20, 2025 6.340 6.340 5.840 5.960 200,898 -0.37(-5.85%)
May 19, 2025 5.930 6.380 5.916 6.330 473,286 +0.32(+5.32%)
May 16, 2025 5.750 6.050 5.610 6.010 249,150 +0.27(+4.70%)
May 15, 2025 5.740 5.990 5.690 5.740 210,786 -0.08(-1.37%)
May 14, 2025 5.680 5.990 5.680 5.820 107,508 +0.19(+3.37%)
May 13, 2025 5.770 5.770 5.290 5.630 366,917 -0.14(-2.43%)
May 12, 2025 5.820 5.970 5.391 5.770 198,080 +0.06(+1.05%)
May 09, 2025 6.140 6.310 5.510 5.710 357,669 -0.45(-7.31%)
May 08, 2025 6.740 6.960 5.870 6.160 2,127,550 -0.67(-9.81%)
May 07, 2025 6.390 7.200 6.311 6.830 710,037 +0.41(+6.39%)
May 06, 2025 6.180 6.840 6.170 6.420 336,396 +0.17(+2.72%)
May 05, 2025 6.200 6.250 5.580 6.250 275,188 +0.23(+3.82%)
May 02, 2025 6.290 6.290 5.640 6.020 164,164 -0.12(-1.95%)
May 01, 2025 6.270 6.335 5.860 6.140 211,024 -0.09(-1.44%)
Apr 30, 2025 6.670 6.728 6.210 6.230 327,552 -0.65(-9.45%)
Apr 29, 2025 6.740 7.000 6.110 6.880 323,327 +0.23(+3.46%)
Apr 28, 2025 6.340 6.710 5.820 6.650 228,838 +0.44(+7.09%)
Apr 25, 2025 5.870 6.230 5.702 6.210 138,502 +0.36(+6.15%)
Apr 24, 2025 5.660 6.100 5.605 5.850 122,945 +0.13(+2.27%)
Apr 23, 2025 5.030 5.768 5.030 5.720 203,045 +0.88(+18.18%)
Apr 22, 2025 4.510 4.915 4.500 4.840 98,471 +0.41(+9.26%)
Apr 21, 2025 4.440 4.880 4.280 4.430 43,577 -0.06(-1.34%)
Apr 17, 2025 4.520 4.520 4.258 4.490 37,843 +0.02(+0.45%)
Apr 16, 2025 4.400 4.790 4.400 4.470 66,773 +0.06(+1.36%)
Apr 15, 2025 4.620 4.690 4.350 4.410 73,444 -0.19(-4.13%)
Apr 14, 2025 4.320 4.650 4.200 4.600 140,500 +0.34(+7.98%)
Apr 11, 2025 4.230 4.510 4.100 4.260 39,434 +0.03(+0.71%)
Apr 10, 2025 4.290 4.500 4.112 4.230 28,522 -0.17(-3.86%)
Apr 09, 2025 3.990 4.590 3.990 4.400 100,591 +0.40(+10.00%)
Apr 08, 2025 4.280 4.290 3.900 4.000 62,852 -0.08(-1.96%)
Apr 07, 2025 3.840 4.279 3.820 4.080 99,401 +0.08(+2.00%)
Apr 04, 2025 3.970 4.150 3.830 4.000 49,019 -0.27(-6.32%)
Apr 03, 2025 4.130 4.410 3.880 4.270 75,699 -0.16(-3.61%)
Apr 02, 2025 3.850 4.640 3.850 4.430 264,363 +0.50(+12.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.