Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

8.350 +0.400 (+5.03%)
Streaming Delayed Price Updated: 2:06 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.980 8.010 7.860 7.950 27,983 -0.01(-0.13%)
Sep 30, 2024 7.960 8.100 7.960 7.960 42,647 +0.04(+0.51%)
Sep 27, 2024 7.960 8.090 7.850 7.920 81,378 +0.07(+0.89%)
Sep 26, 2024 7.730 8.218 7.590 7.850 231,322 +0.38(+5.09%)
Sep 25, 2024 7.510 7.600 7.425 7.470 59,737 -0.03(-0.40%)
Sep 24, 2024 7.590 7.710 7.500 7.500 113,913 -0.04(-0.53%)
Sep 23, 2024 7.710 7.950 7.440 7.540 68,617 -0.26(-3.33%)
Sep 20, 2024 7.710 8.020 7.670 7.800 132,344 -0.04(-0.51%)
Sep 19, 2024 7.690 8.056 7.510 7.840 100,405 +0.32(+4.26%)
Sep 18, 2024 7.750 7.805 7.480 7.520 67,256 -0.17(-2.15%)
Sep 17, 2024 7.880 7.987 7.640 7.685 58,992 -0.07(-0.84%)
Sep 16, 2024 7.930 8.050 7.710 7.750 94,559 +0.03(+0.39%)
Sep 13, 2024 8.040 8.100 7.720 7.720 46,421 -0.18(-2.28%)
Sep 12, 2024 7.840 8.110 7.750 7.900 156,409 -0.05(-0.63%)
Sep 11, 2024 8.320 8.320 7.725 7.950 47,083 +0.05(+0.63%)
Sep 10, 2024 8.020 8.113 7.500 7.900 27,416 -0.11(-1.37%)
Sep 09, 2024 8.465 8.465 7.980 8.010 17,561 -0.19(-2.32%)
Sep 06, 2024 8.250 8.560 8.170 8.200 17,626 +0.00(+0.00%)
Sep 05, 2024 8.695 8.695 8.160 8.200 37,024 -0.30(-3.53%)
Sep 04, 2024 8.630 8.770 8.340 8.500 55,254 -0.18(-2.07%)
Sep 03, 2024 9.150 9.150 8.440 8.680 53,945 -0.47(-5.14%)
Aug 30, 2024 9.340 9.340 9.010 9.150 29,555 -0.19(-2.03%)
Aug 29, 2024 9.290 9.350 9.140 9.340 10,059 +0.32(+3.55%)
Aug 28, 2024 9.180 9.320 9.010 9.020 19,955 +0.00(+0.00%)
Aug 27, 2024 9.250 9.290 9.010 9.020 12,123 -0.18(-1.96%)
Aug 26, 2024 9.170 9.380 9.120 9.200 24,368 +0.17(+1.88%)
Aug 23, 2024 9.350 9.370 9.010 9.030 33,522 -0.28(-3.01%)
Aug 22, 2024 9.710 9.710 9.300 9.310 55,132 -0.19(-2.00%)
Aug 21, 2024 9.570 9.870 9.360 9.500 54,242 +0.01(+0.11%)
Aug 20, 2024 9.270 9.857 9.270 9.490 70,697 +0.25(+2.71%)
Aug 19, 2024 9.180 9.670 9.180 9.240 41,886 +0.19(+2.10%)
Aug 16, 2024 9.500 9.500 9.050 9.050 7,685 -0.42(-4.44%)
Aug 15, 2024 9.610 9.610 9.340 9.470 79,293 +0.16(+1.72%)
Aug 14, 2024 9.442 9.442 9.205 9.310 14,450 -0.07(-0.75%)
Aug 13, 2024 8.720 9.380 8.720 9.380 31,174 +0.70(+8.06%)
Aug 12, 2024 9.430 9.499 8.660 8.680 54,123 -0.67(-7.17%)
Aug 09, 2024 9.490 10.25 9.350 9.350 57,484 -0.27(-2.81%)
Aug 08, 2024 9.580 9.880 9.360 9.620 21,151 +0.02(+0.21%)
Aug 07, 2024 9.620 9.920 9.600 9.600 20,765 +0.15(+1.59%)
Aug 06, 2024 9.310 9.640 9.270 9.450 31,092 -0.05(-0.53%)
Aug 05, 2024 9.510 9.850 9.360 9.500 19,988 -0.37(-3.75%)
Aug 02, 2024 10.50 10.55 9.790 9.870 52,236 -0.73(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.