Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

3.195 -0.655 (-17.02%)
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 3.380 3.960 3.350 3.850 191,391 +0.32(+9.07%)
Sep 15, 2025 4.020 4.090 3.460 3.530 312,877 -0.68(-16.15%)
Sep 12, 2025 3.500 4.530 3.300 4.210 11,460,484 +1.38(+48.76%)
Sep 11, 2025 2.720 2.830 2.700 2.830 600,462 +0.10(+3.66%)
Sep 10, 2025 2.750 2.790 2.720 2.730 2,597 -0.05(-1.76%)
Sep 09, 2025 2.640 2.780 2.602 2.779 4,986 +0.11(+4.08%)
Sep 08, 2025 2.570 2.750 2.570 2.670 42,507 +0.09(+3.37%)
Sep 05, 2025 2.570 2.654 2.570 2.583 2,837 -0.01(-0.28%)
Sep 04, 2025 2.590 2.590 2.590 2.590 1,679 +0.01(+0.30%)
Sep 03, 2025 2.600 2.600 2.582 2.582 1,281 -0.02(-0.68%)
Sep 02, 2025 2.540 2.630 2.490 2.600 17,657 +0.14(+5.69%)
Aug 28, 2025 2.460 439 -0.04(-1.60%)
Aug 27, 2025 2.500 2.604 2.413 2.500 33,759 -0.03(-1.19%)
Aug 26, 2025 2.380 2.557 2.380 2.530 20,847 +0.13(+5.42%)
Aug 25, 2025 2.354 2.400 2.354 2.400 1,715 +0.00(+0.00%)
Aug 22, 2025 2.320 2.400 2.320 2.400 4,710 +0.14(+6.19%)
Aug 21, 2025 2.270 2.340 2.260 2.260 4,437 -0.14(-5.83%)
Aug 20, 2025 2.350 2.600 2.245 2.400 101,228 -0.08(-3.23%)
Aug 19, 2025 2.540 2.678 2.296 2.480 104,644 -0.02(-0.80%)
Aug 18, 2025 2.280 2.605 2.280 2.500 104,011 +0.23(+10.13%)
Aug 15, 2025 2.630 2.640 2.120 2.270 38,104 -0.31(-11.87%)
Aug 14, 2025 2.570 2.576 2.550 2.576 2,311 +0.07(+2.61%)
Aug 13, 2025 2.470 2.670 2.460 2.510 41,460 +0.06(+2.45%)
Aug 12, 2025 2.300 2.660 2.250 2.450 60,189 +0.18(+7.88%)
Aug 11, 2025 2.240 2.580 2.240 2.271 8,345 -0.04(-1.69%)
Aug 08, 2025 2.150 2.500 2.150 2.310 37,757 +0.11(+5.00%)
Aug 07, 2025 2.290 2.500 2.200 2.200 4,742 -0.17(-7.17%)
Aug 06, 2025 2.410 2.550 2.185 2.370 22,482 +0.02(+0.99%)
Aug 05, 2025 2.500 2.760 2.235 2.347 36,531 +0.17(+7.65%)
Aug 04, 2025 2.170 2.240 2.170 2.180 18,749 +0.02(+0.93%)
Aug 01, 2025 2.310 2.354 2.160 2.160 6,620 -0.15(-6.49%)
Jul 31, 2025 2.220 2.390 2.220 2.310 83,930 -0.14(-5.64%)
Jul 29, 2025 2.448 60 -0.11(-4.38%)
Jul 28, 2025 2.570 2.570 2.560 2.560 1,387 -0.09(-3.25%)
Jul 25, 2025 2.571 2.646 2.571 2.646 3,173 -0.00(-0.15%)
Jul 24, 2025 2.650 2.650 2.650 2.650 1,525 +0.04(+1.53%)
Jul 23, 2025 2.831 2.831 2.610 2.610 5,098 -0.09(-3.33%)
Jul 22, 2025 2.580 2.770 2.580 2.700 8,909 +0.03(+1.12%)
Jul 21, 2025 2.790 2.790 2.480 2.670 29,915 -0.13(-4.64%)
Jul 18, 2025 2.590 2.830 2.450 2.800 25,104 +0.23(+8.95%)
Jul 17, 2025 2.630 2.676 2.460 2.570 14,856 -0.07(-2.65%)
Jul 16, 2025 2.620 2.726 2.620 2.640 2,993 -0.05(-1.86%)
Jul 15, 2025 2.740 2.820 2.620 2.690 54,072 -0.06(-2.18%)
Jul 14, 2025 2.360 3.000 2.360 2.750 113,214 +0.34(+14.11%)
Jul 11, 2025 2.210 2.710 2.180 2.410 38,102 +0.14(+6.17%)
Jul 10, 2025 2.110 2.487 2.110 2.270 19,689 +0.11(+5.09%)
Jul 09, 2025 2.180 2.180 2.160 2.160 1,473 +0.03(+1.41%)
Jul 08, 2025 2.100 2.265 2.060 2.130 28,314 +0.07(+3.40%)
Jul 07, 2025 2.010 2.080 2.010 2.060 2,890 +0.02(+1.23%)
Jul 03, 2025 2.000 2.270 1.981 2.035 30,866 +0.04(+1.75%)
Jul 02, 2025 2.160 2.160 2.000 2.000 3,903 -0.03(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.