Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

14.94 +0.34 (+2.33%)
Official Closing Price Updated: 4:15 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 14.47 15.05 14.47 14.94 117,067 +0.34(+2.33%)
Jul 11, 2024 14.37 14.60 14.12 14.60 104,074 +0.41(+2.89%)
Jul 10, 2024 14.18 14.19 14.05 14.19 83,950 +0.01(+0.07%)
Jul 09, 2024 14.55 14.55 14.14 14.18 57,729 -0.34(-2.31%)
Jul 08, 2024 14.08 14.69 14.02 14.52 73,680 +0.55(+3.98%)
Jul 05, 2024 14.15 14.15 13.91 13.96 36,625 -0.13(-0.92%)
Jul 03, 2024 14.36 14.48 14.04 14.09 64,604 -0.38(-2.63%)
Jul 02, 2024 14.11 14.49 14.10 14.47 46,673 +0.29(+2.05%)
Jul 01, 2024 13.99 14.32 13.99 14.18 99,873 +0.18(+1.29%)
Jun 28, 2024 14.00 14.25 13.85 14.00 133,055 +0.00(+0.00%)
Jun 27, 2024 14.13 14.31 13.92 14.00 91,412 -0.23(-1.62%)
Jun 26, 2024 14.77 14.80 14.12 14.23 113,170 -0.52(-3.53%)
Jun 25, 2024 14.99 14.99 14.59 14.75 46,539 -0.12(-0.81%)
Jun 24, 2024 14.71 14.99 14.70 14.87 53,389 +0.20(+1.36%)
Jun 21, 2024 14.64 14.77 14.45 14.67 56,282 +0.04(+0.27%)
Jun 20, 2024 14.63 14.81 14.55 14.63 45,059 -0.06(-0.41%)
Jun 18, 2024 14.51 14.89 14.40 14.69 69,922 +0.29(+2.01%)
Jun 17, 2024 14.07 14.52 14.07 14.40 46,110 +0.30(+2.13%)
Jun 14, 2024 14.18 14.21 14.01 14.10 40,797 -0.19(-1.33%)
Jun 13, 2024 14.53 14.53 14.21 14.29 29,529 -0.22(-1.52%)
Jun 12, 2024 14.41 14.88 14.40 14.51 95,942 +0.14(+0.97%)
Jun 11, 2024 13.98 14.61 13.93 14.37 92,171 +0.36(+2.57%)
Jun 10, 2024 14.09 14.11 13.93 14.01 18,552 -0.08(-0.57%)
Jun 07, 2024 13.97 14.48 13.97 14.09 47,522 +0.12(+0.86%)
Jun 06, 2024 13.83 14.02 13.82 13.97 30,749 +0.07(+0.50%)
Jun 05, 2024 13.88 14.09 13.81 13.90 45,159 -0.05(-0.36%)
Jun 04, 2024 14.11 14.11 13.87 13.95 41,425 -0.14(-0.99%)
Jun 03, 2024 14.40 14.51 13.95 14.09 72,806 -0.23(-1.64%)
May 31, 2024 14.39 14.71 14.31 14.32 57,794 +0.00(+0.00%)
May 30, 2024 14.08 14.44 13.81 14.32 37,243 +0.26(+1.84%)
May 29, 2024 14.15 14.17 13.95 14.07 48,545 -0.08(-0.56%)
May 28, 2024 14.28 14.43 14.15 14.15 28,789 -0.12(-0.84%)
May 24, 2024 14.23 14.30 14.16 14.27 51,428 +0.07(+0.49%)
May 23, 2024 14.24 14.37 14.20 14.20 31,739 +0.02(+0.14%)
May 22, 2024 14.34 14.60 14.16 14.18 32,213 -0.20(-1.39%)
May 21, 2024 14.46 14.53 14.32 14.37 37,568 -0.13(-0.89%)
May 20, 2024 14.80 14.80 14.47 14.50 66,211 -0.44(-2.94%)
May 17, 2024 14.87 15.23 14.87 14.94 53,826 +0.16(+1.08%)
May 16, 2024 14.72 14.87 14.58 14.78 52,022 +0.14(+0.95%)
May 15, 2024 14.82 14.88 14.48 14.64 66,440 +0.20(+1.38%)
May 14, 2024 14.54 14.61 14.39 14.44 68,102 -0.01(-0.07%)
May 13, 2024 14.40 14.63 14.36 14.45 67,555 +0.06(+0.42%)
May 10, 2024 14.54 14.68 14.36 14.39 31,874 -0.12(-0.83%)
May 09, 2024 14.18 14.55 14.08 14.51 33,630 +0.38(+2.68%)
May 08, 2024 14.56 14.57 13.81 14.14 99,550 +0.54(+3.96%)
May 07, 2024 13.46 13.65 13.46 13.60 116,908 +0.12(+0.89%)
May 06, 2024 13.46 13.66 13.46 13.48 101,792 +0.02(+0.15%)
May 03, 2024 13.47 13.65 13.42 13.46 113,578 -0.02(-0.15%)
May 02, 2024 13.43 13.56 13.23 13.48 161,609 +0.21(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.