Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc. - Common Shares (NQ:PSHG)

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.620 1.660 1.520 1.570 63,874 -0.01(-0.63%)
May 07, 2025 1.470 1.660 1.460 1.580 148,242 +0.12(+8.22%)
May 06, 2025 1.405 1.460 1.405 1.460 15,492 +0.04(+2.82%)
May 05, 2025 1.350 1.470 1.350 1.420 45,130 +0.07(+5.19%)
May 02, 2025 1.340 1.376 1.340 1.350 7,047 +0.00(+0.00%)
May 01, 2025 1.340 1.374 1.340 1.350 5,853 +0.01(+0.75%)
Apr 30, 2025 1.350 1.380 1.331 1.340 25,264 -0.01(-0.74%)
Apr 29, 2025 1.340 1.370 1.310 1.350 88,708 +0.02(+1.50%)
Apr 28, 2025 1.370 1.390 1.330 1.330 74,993 -0.04(-2.88%)
Apr 25, 2025 1.340 1.370 1.330 1.369 51,755 +0.03(+2.20%)
Apr 24, 2025 1.400 1.400 1.330 1.340 94,710 -0.04(-2.90%)
Apr 23, 2025 1.360 1.390 1.360 1.380 12,948 +0.02(+1.47%)
Apr 22, 2025 1.390 1.390 1.340 1.360 74,257 -0.01(-0.73%)
Apr 21, 2025 1.410 1.420 1.370 1.370 29,620 -0.03(-2.14%)
Apr 17, 2025 1.350 1.415 1.350 1.400 33,472 +0.03(+2.19%)
Apr 16, 2025 1.430 1.430 1.360 1.370 31,131 -0.05(-3.52%)
Apr 15, 2025 1.400 1.440 1.394 1.420 8,125 +0.03(+2.16%)
Apr 14, 2025 1.400 1.440 1.330 1.390 46,016 -0.02(-1.42%)
Apr 11, 2025 1.470 1.470 1.390 1.410 25,294 -0.02(-1.40%)
Apr 10, 2025 1.410 1.550 1.410 1.430 62,428 +0.02(+1.42%)
Apr 09, 2025 1.360 1.430 1.305 1.410 79,895 +0.05(+3.68%)
Apr 08, 2025 1.350 1.390 1.310 1.360 49,778 +0.01(+0.37%)
Apr 07, 2025 1.440 1.470 1.325 1.355 71,381 -0.13(-8.75%)
Apr 04, 2025 1.550 1.550 1.450 1.485 98,904 -0.07(-4.81%)
Apr 03, 2025 1.580 1.580 1.500 1.560 47,233 -0.02(-1.48%)
Apr 02, 2025 1.560 1.590 1.550 1.583 75,609 +0.01(+0.80%)
Apr 01, 2025 1.600 1.600 1.569 1.571 21,225 -0.03(-1.81%)
Mar 31, 2025 1.640 1.650 1.569 1.600 27,259 -0.03(-1.88%)
Mar 28, 2025 1.660 1.675 1.630 1.631 14,747 -0.02(-1.47%)
Mar 27, 2025 1.605 1.660 1.600 1.655 58,001 +0.05(+3.44%)
Mar 26, 2025 1.580 1.640 1.580 1.600 47,584 +0.00(+0.00%)
Mar 25, 2025 1.580 1.610 1.580 1.600 60,596 +0.01(+0.31%)
Mar 24, 2025 1.550 1.690 1.550 1.595 69,435 +0.04(+2.90%)
Mar 21, 2025 1.570 1.570 1.529 1.550 20,649 -0.01(-0.64%)
Mar 20, 2025 1.550 1.580 1.550 1.560 9,206 -0.01(-0.95%)
Mar 19, 2025 1.530 1.600 1.530 1.575 16,135 +0.03(+2.27%)
Mar 18, 2025 1.530 1.550 1.530 1.540 15,733 -0.00(-0.32%)
Mar 17, 2025 1.510 1.550 1.510 1.545 17,986 +0.01(+0.34%)
Mar 14, 2025 1.500 1.540 1.500 1.540 15,628 +0.01(+0.63%)
Mar 13, 2025 1.542 1.550 1.520 1.530 23,149 -0.02(-1.28%)
Mar 12, 2025 1.510 1.550 1.480 1.550 56,918 +0.04(+2.65%)
Mar 11, 2025 1.500 1.530 1.490 1.510 22,077 +0.03(+2.00%)
Mar 10, 2025 1.530 1.540 1.480 1.480 39,511 -0.05(-3.56%)
Mar 07, 2025 1.500 1.540 1.495 1.535 31,263 +0.02(+1.66%)
Mar 06, 2025 1.490 1.514 1.490 1.510 36,169 +0.01(+0.66%)
Mar 05, 2025 1.520 1.520 1.481 1.500 15,650 +0.02(+1.36%)
Mar 04, 2025 1.560 1.560 1.480 1.480 76,123 -0.08(-5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.