Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1280 -0.0100 (-7.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.710 7.000 5.530 6.700 1,990,325 +0.75(+12.61%)
Nov 29, 2022 4.240 6.170 4.230 5.950 2,116,151 +1.59(+36.47%)
Nov 28, 2022 4.650 4.900 4.060 4.360 9,788,094 +0.67(+18.24%)
Nov 25, 2022 3.570 3.740 3.520 3.688 32,534 +0.04(+1.03%)
Nov 23, 2022 3.810 4.250 3.502 3.650 228,946 -0.10(-2.67%)
Nov 22, 2022 4.200 4.200 3.730 3.750 75,518 -0.46(-10.93%)
Nov 21, 2022 4.020 4.370 4.000 4.210 65,940 +0.20(+5.06%)
Nov 18, 2022 3.890 4.300 3.730 4.007 78,873 +0.12(+3.02%)
Nov 17, 2022 3.770 3.970 3.710 3.890 46,218 +0.00(+0.00%)
Nov 16, 2022 3.980 4.100 3.770 3.890 71,888 -0.09(-2.26%)
Nov 15, 2022 4.490 4.540 3.800 3.980 219,293 -0.51(-11.36%)
Nov 14, 2022 3.850 4.681 3.670 4.490 300,914 +0.28(+6.78%)
Nov 11, 2022 4.450 4.450 3.760 4.205 156,792 -1.00(-19.21%)
Nov 10, 2022 4.900 5.585 4.600 5.205 24,254 +0.67(+14.65%)
Nov 09, 2022 4.975 4.975 4.405 4.540 20,782 -0.24(-5.02%)
Nov 08, 2022 5.075 5.250 4.505 4.780 35,633 -0.23(-4.59%)
Nov 07, 2022 5.160 5.660 4.825 5.010 27,138 -0.31(-5.83%)
Nov 04, 2022 5.105 5.750 5.105 5.320 13,644 +0.07(+1.33%)
Nov 03, 2022 5.335 5.410 5.025 5.250 9,457 +0.07(+1.35%)
Nov 02, 2022 5.500 5.500 5.050 5.180 17,387 -0.21(-3.90%)
Nov 01, 2022 5.420 5.595 5.250 5.390 7,787 +0.00(+0.09%)
Oct 31, 2022 5.500 6.000 5.245 5.385 20,751 -0.15(-2.71%)
Oct 28, 2022 5.695 5.875 5.420 5.535 17,647 -0.34(-5.79%)
Oct 27, 2022 5.500 5.950 5.310 5.875 23,825 +0.62(+11.69%)
Oct 26, 2022 5.135 5.700 5.135 5.260 28,705 -0.03(-0.47%)
Oct 25, 2022 5.220 5.750 5.100 5.285 31,403 +0.13(+2.62%)
Oct 24, 2022 5.150 5.575 4.755 5.150 39,305 -0.01(-0.19%)
Oct 21, 2022 5.500 5.740 5.125 5.160 28,251 -0.58(-10.18%)
Oct 20, 2022 5.500 6.000 5.000 5.745 108,403 -0.29(-4.81%)
Oct 19, 2022 7.500 7.800 5.600 6.035 870,497 +1.03(+20.58%)
Oct 18, 2022 5.120 5.480 4.750 5.005 41,536 +0.30(+6.49%)
Oct 17, 2022 4.995 5.350 4.675 4.700 17,653 -0.06(-1.26%)
Oct 14, 2022 5.200 5.290 4.675 4.760 16,315 -0.29(-5.84%)
Oct 13, 2022 5.000 5.480 4.500 5.055 14,201 +0.05(+1.00%)
Oct 12, 2022 5.245 5.495 4.585 5.005 22,233 +0.00(+0.10%)
Oct 11, 2022 5.500 5.835 5.000 5.000 16,923 -0.50(-9.17%)
Oct 10, 2022 5.500 5.720 5.300 5.505 7,681 +0.00(+0.00%)
Oct 07, 2022 6.125 6.285 5.500 5.505 36,683 -0.87(-13.58%)
Oct 06, 2022 5.300 7.450 5.300 6.370 184,385 +1.21(+23.45%)
Oct 05, 2022 5.250 5.300 5.010 5.160 18,662 +0.20(+3.93%)
Oct 04, 2022 5.000 5.245 4.845 4.965 66,868 +0.12(+2.48%)
Oct 03, 2022 5.000 5.250 4.350 4.845 122,103 -0.56(-10.28%)
Sep 30, 2022 5.600 5.695 5.350 5.400 22,459 -0.29(-5.18%)
Sep 29, 2022 5.825 6.000 5.455 5.695 20,059 +0.09(+1.61%)
Sep 28, 2022 5.760 5.800 5.375 5.605 29,257 +0.12(+2.09%)
Sep 27, 2022 7.000 7.100 5.250 5.490 75,083 -1.33(-19.50%)
Sep 26, 2022 6.850 7.125 6.705 6.820 12,253 -0.18(-2.57%)
Sep 23, 2022 7.175 7.555 6.730 7.000 12,629 -0.11(-1.48%)
Sep 22, 2022 7.470 7.470 6.830 7.105 19,183 -0.22(-3.00%)
Sep 21, 2022 7.500 7.500 7.000 7.325 21,361 -0.17(-2.33%)
Sep 20, 2022 7.500 7.555 7.000 7.500 19,610 +0.21(+2.95%)
Sep 19, 2022 7.500 7.520 6.800 7.285 24,268 -0.21(-2.87%)
Sep 16, 2022 8.250 8.250 7.350 7.500 14,584 -0.42(-5.36%)
Sep 15, 2022 8.255 8.475 7.670 7.925 18,137 -0.08(-0.94%)
Sep 14, 2022 7.845 8.375 7.725 8.000 22,709 -0.06(-0.81%)
Sep 13, 2022 8.375 8.375 7.700 8.065 18,658 +0.01(+0.12%)
Sep 12, 2022 8.750 8.750 7.615 8.055 27,096 -0.38(-4.45%)
Sep 09, 2022 7.445 9.170 7.135 8.430 97,209 +1.13(+15.48%)
Sep 08, 2022 7.355 7.390 6.795 7.300 23,404 -0.08(-1.02%)
Sep 07, 2022 7.275 7.500 6.955 7.375 27,176 +0.03(+0.34%)
Sep 06, 2022 7.500 7.695 7.050 7.350 36,749 -0.35(-4.55%)
Sep 02, 2022 7.500 7.800 7.380 7.700 7,696 +0.21(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.