Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1488 -0.0092 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1950	0.1950	0.1356	0.1488	51,611,536	-0.01(-5.82%)
Apr 25, 2024	0.1320	0.1649	0.1320	0.1580	11,368,345	+0.02(+15.08%)
Apr 24, 2024	0.1306	0.1442	0.1299	0.1373	5,966,816	+0.00(+3.47%)
Apr 23, 2024	0.1141	0.1433	0.1110	0.1327	7,670,392	+0.02(+16.10%)
Apr 22, 2024	0.1218	0.1225	0.1130	0.1143	2,302,394	-0.01(-5.85%)
Apr 19, 2024	0.1195	0.1280	0.1153	0.1214	7,271,217	+0.01(+13.88%)
Apr 18, 2024	0.1015	0.1066	0.1010	0.1066	1,864,045	+0.00(+2.70%)
Apr 17, 2024	0.1069	0.1084	0.1017	0.1038	1,844,311	-0.00(-3.08%)
Apr 16, 2024	0.1100	0.1110	0.1020	0.1071	2,713,553	-0.00(-2.72%)
Apr 15, 2024	0.1200	0.1222	0.1070	0.1101	2,639,298	-0.01(-11.99%)
Apr 12, 2024	0.1197	0.1288	0.1100	0.1251	4,715,088	+0.00(+0.89%)
Apr 11, 2024	0.1188	0.1271	0.1087	0.1240	3,049,106	-0.00(-3.35%)
Apr 10, 2024	0.1305	0.1307	0.1250	0.1283	2,250,407	-0.00(-2.58%)
Apr 09, 2024	0.1345	0.1357	0.1279	0.1317	3,917,152	-0.00(-2.08%)
Apr 08, 2024	0.1266	0.1445	0.1200	0.1345	7,714,250	+0.00(+3.38%)
Apr 05, 2024	0.1271	0.1350	0.1135	0.1301	13,843,781	-0.01(-9.46%)
Apr 04, 2024	0.1642	0.1683	0.1350	0.1437	21,566,692	-0.02(-12.38%)
Apr 03, 2024	0.2200	0.2400	0.1421	0.1640	225,733,648	+0.06(+63.35%)
Apr 02, 2024	0.0946	0.1004	0.0932	0.1004	3,231,057	+0.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.