Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1430 -0.0021 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1720 0.1800 0.1386 0.1430 14,431,554 -0.00(-1.45%)
May 16, 2024 0.1281 0.1549 0.1276 0.1451 21,320,800 +0.01(+10.68%)
May 15, 2024 0.1380 0.1380 0.1267 0.1311 3,933,384 +0.00(+2.42%)
May 14, 2024 0.1341 0.1355 0.1250 0.1280 4,994,927 -0.01(-7.25%)
May 13, 2024 0.1547 0.1547 0.1305 0.1380 2,783,043 -0.01(-7.57%)
May 10, 2024 0.1600 0.1600 0.1489 0.1493 1,563,608 -0.01(-4.05%)
May 09, 2024 0.1498 0.1654 0.1486 0.1556 3,837,932 +0.01(+4.71%)
May 08, 2024 0.1537 0.1563 0.1461 0.1486 2,151,363 -0.01(-3.32%)
May 07, 2024 0.1460 0.1588 0.1460 0.1537 3,278,814 +0.01(+6.00%)
May 06, 2024 0.1512 0.1539 0.1450 0.1450 2,770,881 -0.01(-4.16%)
May 03, 2024 0.1565 0.1624 0.1499 0.1513 3,043,583 -0.01(-3.75%)
May 02, 2024 0.1472 0.1617 0.1450 0.1572 3,570,357 +0.01(+6.22%)
May 01, 2024 0.1506 0.1546 0.1450 0.1480 1,965,243 -0.01(-4.70%)
Apr 30, 2024 0.1618 0.1618 0.1414 0.1553 4,808,560 -0.01(-4.49%)
Apr 29, 2024 0.1429 0.1650 0.1429 0.1626 8,757,213 +0.01(+9.27%)
Apr 26, 2024 0.1950 0.1950 0.1356 0.1488 51,611,536 -0.01(-5.82%)
Apr 25, 2024 0.1320 0.1649 0.1320 0.1580 11,368,345 +0.02(+15.08%)
Apr 24, 2024 0.1306 0.1442 0.1299 0.1373 5,966,816 +0.00(+3.47%)
Apr 23, 2024 0.1141 0.1433 0.1110 0.1327 7,670,392 +0.02(+16.10%)
Apr 22, 2024 0.1218 0.1225 0.1130 0.1143 2,302,394 -0.01(-5.85%)
Apr 19, 2024 0.1195 0.1280 0.1153 0.1214 7,271,217 +0.01(+13.88%)
Apr 18, 2024 0.1015 0.1066 0.1010 0.1066 1,864,045 +0.00(+2.70%)
Apr 17, 2024 0.1069 0.1084 0.1017 0.1038 1,844,311 -0.00(-3.08%)
Apr 16, 2024 0.1100 0.1110 0.1020 0.1071 2,713,553 -0.00(-2.72%)
Apr 15, 2024 0.1200 0.1222 0.1070 0.1101 2,639,298 -0.01(-11.99%)
Apr 12, 2024 0.1197 0.1288 0.1100 0.1251 4,715,088 +0.00(+0.89%)
Apr 11, 2024 0.1188 0.1271 0.1087 0.1240 3,049,106 -0.00(-3.35%)
Apr 10, 2024 0.1305 0.1307 0.1250 0.1283 2,250,407 -0.00(-2.58%)
Apr 09, 2024 0.1345 0.1357 0.1279 0.1317 3,917,152 -0.00(-2.08%)
Apr 08, 2024 0.1266 0.1445 0.1200 0.1345 7,714,250 +0.00(+3.38%)
Apr 05, 2024 0.1271 0.1350 0.1135 0.1301 13,843,781 -0.01(-9.46%)
Apr 04, 2024 0.1642 0.1683 0.1350 0.1437 21,566,692 -0.02(-12.38%)
Apr 03, 2024 0.2200 0.2400 0.1421 0.1640 225,733,648 +0.06(+63.35%)
Apr 02, 2024 0.0946 0.1004 0.0932 0.1004 3,231,057 +0.00(+2.45%)
Apr 01, 2024 0.0980 0.0988 0.0925 0.0980 3,677,584 -0.01(-5.77%)
Mar 28, 2024 0.1077 0.1078 0.1004 0.1040 32,247,464 +0.01(+16.20%)
Mar 27, 2024 0.0925 0.0925 0.0860 0.0895 4,585,650 -0.00(-0.33%)
Mar 26, 2024 0.0897 0.0906 0.0880 0.0898 2,519,727 +0.00(+0.79%)
Mar 25, 2024 0.0920 0.0924 0.0885 0.0891 2,127,509 -0.00(-2.62%)
Mar 22, 2024 0.0904 0.0960 0.0887 0.0915 3,003,083 +0.00(+0.00%)
Mar 21, 2024 0.0926 0.0926 0.0880 0.0915 1,739,145 +0.00(+1.55%)
Mar 20, 2024 0.0920 0.0940 0.0882 0.0901 2,189,347 +0.00(+0.00%)
Mar 19, 2024 0.0880 0.0920 0.0880 0.0901 2,710,111 -0.00(-0.88%)
Mar 18, 2024 0.0890 0.0929 0.0881 0.0909 5,516,060 -0.00(-3.40%)
Mar 15, 2024 0.1000 0.1009 0.0910 0.0941 9,325,622 -0.01(-6.09%)
Mar 14, 2024 0.1059 0.1190 0.1000 0.1002 17,711,574 -0.02(-17.94%)
Mar 13, 2024 0.1104 0.1336 0.0906 0.1221 145,291,712 +0.04(+46.05%)
Mar 12, 2024 0.0849 0.0855 0.0810 0.0836 2,307,681 -0.00(-1.18%)
Mar 11, 2024 0.0850 0.0894 0.0830 0.0846 4,014,246 -0.01(-5.58%)
Mar 08, 2024 0.0970 0.0971 0.0870 0.0896 4,586,557 -0.00(-5.19%)
Mar 07, 2024 0.0942 0.0990 0.0940 0.0945 2,166,593 -0.00(-0.74%)
Mar 06, 2024 0.0980 0.1000 0.0930 0.0952 4,176,700 -0.01(-7.03%)
Mar 05, 2024 0.0987 0.1048 0.0970 0.1024 7,244,464 +0.01(+7.68%)
Mar 04, 2024 0.0991 0.1014 0.0940 0.0951 5,197,998 -0.01(-5.47%)
Mar 01, 2024 0.1000 0.1060 0.0955 0.1006 6,396,719 -0.01(-5.98%)
Feb 29, 2024 0.1099 0.1119 0.1005 0.1070 10,771,924 +0.01(+5.63%)
Feb 28, 2024 0.1000 0.1049 0.0951 0.1013 3,786,233 +0.00(+1.40%)
Feb 27, 2024 0.0990 0.1025 0.0906 0.0999 6,760,091 -0.00(-3.01%)
Feb 26, 2024 0.0946 0.1180 0.0940 0.1030 34,354,296 +0.01(+12.94%)
Feb 23, 2024 0.0941 0.0941 0.0861 0.0912 4,094,400 -0.00(-4.80%)
Feb 22, 2024 0.0917 0.0975 0.0861 0.0958 7,615,470 +0.00(+2.24%)
Feb 21, 2024 0.1025 0.1025 0.0890 0.0937 29,220,214 -0.00(-4.39%)
Feb 20, 2024 0.1262 0.1347 0.0980 0.0980 83,640,864 +0.00(+0.00%)
Feb 16, 2024 0.1089 0.1096 0.0913 0.0980 8,620,821 -0.01(-8.50%)
Feb 15, 2024 0.1080 0.1149 0.1071 0.1071 4,603,795 -0.00(-2.19%)
Feb 14, 2024 0.1120 0.1150 0.1080 0.1095 4,327,430 -0.00(-4.03%)
Feb 13, 2024 0.1175 0.1175 0.1100 0.1141 6,245,045 -0.00(-3.31%)
Feb 12, 2024 0.1380 0.1388 0.1145 0.1180 17,915,752 -0.01(-5.22%)
Feb 09, 2024 0.1201 0.1290 0.1186 0.1245 3,155,542 +0.00(+2.05%)
Feb 08, 2024 0.1167 0.1250 0.1135 0.1220 2,717,984 +0.01(+6.64%)
Feb 07, 2024 0.1248 0.1250 0.1130 0.1144 3,272,647 -0.01(-7.44%)
Feb 06, 2024 0.1211 0.1303 0.1185 0.1236 3,249,771 +0.00(+2.23%)
Feb 05, 2024 0.1243 0.1274 0.1171 0.1209 2,385,756 -0.00(-3.20%)
Feb 02, 2024 0.1262 0.1288 0.1221 0.1249 2,487,594 -0.00(-3.18%)
Feb 01, 2024 0.1340 0.1357 0.1220 0.1290 5,341,555 -0.02(-10.91%)
Jan 31, 2024 0.1228 0.1685 0.1208 0.1448 24,702,572 +0.02(+17.34%)
Jan 30, 2024 0.1240 0.1250 0.1211 0.1234 2,054,435 -0.00(-3.59%)
Jan 29, 2024 0.1278 0.1321 0.1233 0.1280 2,314,273 -0.01(-3.98%)
Jan 26, 2024 0.1298 0.1405 0.1202 0.1333 7,736,043 +0.01(+9.17%)
Jan 25, 2024 0.1141 0.1289 0.1110 0.1221 7,179,432 +0.00(+1.75%)
Jan 24, 2024 0.1226 0.1253 0.1150 0.1200 2,867,659 -0.00(-2.52%)
Jan 23, 2024 0.1256 0.1264 0.1209 0.1231 2,126,205 -0.00(-3.75%)
Jan 22, 2024 0.1270 0.1340 0.1240 0.1279 2,880,664 -0.01(-6.71%)
Jan 19, 2024 0.1350 0.1400 0.1282 0.1371 5,190,325 -0.01(-5.77%)
Jan 18, 2024 0.1490 0.1500 0.1350 0.1455 7,784,059 -0.01(-7.91%)
Jan 17, 2024 0.1406 0.1700 0.1285 0.1580 47,285,144 +0.03(+24.51%)
Jan 16, 2024 0.1399 0.1409 0.1225 0.1269 4,279,597 -0.01(-9.29%)
Jan 12, 2024 0.1431 0.1457 0.1375 0.1399 3,052,606 -0.00(-0.92%)
Jan 11, 2024 0.1448 0.1461 0.1365 0.1412 2,712,513 -0.01(-3.88%)
Jan 10, 2024 0.1407 0.1500 0.1320 0.1469 4,889,199 +0.01(+5.61%)
Jan 09, 2024 0.1441 0.1449 0.1381 0.1391 2,837,634 -0.01(-4.07%)
Jan 08, 2024 0.1457 0.1514 0.1402 0.1450 4,380,894 -0.01(-7.47%)
Jan 05, 2024 0.1466 0.1639 0.1386 0.1567 8,227,539 -0.00(-2.12%)
Jan 04, 2024 0.1570 0.1790 0.1502 0.1601 44,402,100 +0.02(+13.79%)
Jan 03, 2024 0.1600 0.1574 0.1370 0.1407 7,777,750 -0.02(-11.45%)
Jan 02, 2024 0.1626 0.1735 0.1510 0.1589 14,117,847 -0.01(-6.31%)
Dec 29, 2023 0.2890 0.2948 0.1653 0.1696 123,841,016 -0.02(-12.12%)
Dec 28, 2023 0.1900 0.1970 0.1760 0.1930 2,385,295 +0.01(+7.22%)
Dec 27, 2023 0.1795 0.1970 0.1746 0.1800 1,926,507 +0.01(+3.99%)
Dec 26, 2023 0.1730 0.1826 0.1711 0.1731 563,596 -0.00(-1.70%)
Dec 22, 2023 0.1810 0.1939 0.1690 0.1761 1,823,164 -0.01(-4.24%)
Dec 21, 2023 0.1799 0.1900 0.1650 0.1839 654,660 +0.00(+1.32%)
Dec 20, 2023 0.1900 0.1900 0.1600 0.1815 1,310,667 -0.00(-1.14%)
Dec 19, 2023 0.2076 0.2081 0.1811 0.1836 1,103,725 -0.02(-11.77%)
Dec 18, 2023 0.1966 0.2220 0.1900 0.2081 635,582 +0.01(+5.10%)
Dec 15, 2023 0.2000 0.2000 0.1830 0.1980 578,739 -0.00(-1.00%)
Dec 14, 2023 0.1833 0.2009 0.1750 0.2000 484,019 +0.01(+6.38%)
Dec 13, 2023 0.1814 0.1880 0.1687 0.1880 391,024 +0.00(+0.53%)
Dec 12, 2023 0.1903 0.2028 0.1650 0.1870 1,044,254 -0.01(-4.69%)
Dec 11, 2023 0.2100 0.2118 0.1819 0.1962 1,564,757 -0.02(-8.06%)
Dec 08, 2023 0.2400 0.2400 0.2100 0.2134 1,501,265 -0.05(-17.89%)
Dec 07, 2023 0.3086 0.3290 0.2111 0.2599 8,304,488 -0.02(-6.85%)
Dec 06, 2023 0.2900 0.2980 0.2707 0.2790 583,621 -0.01(-2.11%)
Dec 05, 2023 0.3400 0.3400 0.2701 0.2850 1,316,957 -0.03(-10.66%)
Dec 04, 2023 0.3194 0.3194 0.3061 0.3190 394,742 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.