Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCode Therapeutics, Inc. - Common Stock (NQ: RNAZ )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 2:39 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 3.370 0 -0.39(-10.37%)
Dec 30, 2024 3.650 3.795 3.360 3.760 78,339 +0.09(+2.45%)
Dec 27, 2024 3.880 4.000 3.600 3.670 149,034 -0.22(-5.66%)
Dec 26, 2024 3.580 3.960 3.500 3.890 93,339 +0.37(+10.51%)
Dec 24, 2024 3.620 3.743 3.340 3.520 46,778 -0.06(-1.68%)
Dec 23, 2024 3.760 3.835 3.540 3.580 64,831 -0.18(-4.79%)
Dec 20, 2024 3.820 3.920 3.670 3.760 76,848 -0.06(-1.57%)
Dec 19, 2024 3.860 3.950 3.750 3.820 114,509 -0.10(-2.55%)
Dec 18, 2024 4.170 4.200 3.210 3.920 856,227 -2.40(-37.93%)
Dec 17, 2024 6.510 6.750 6.310 6.315 34,033 -0.42(-6.17%)
Dec 16, 2024 7.400 7.510 6.571 6.730 30,654 -0.69(-9.30%)
Dec 13, 2024 7.250 7.522 7.210 7.420 7,998 +0.21(+2.91%)
Dec 12, 2024 7.700 7.945 6.633 7.210 37,986 -0.68(-8.62%)
Dec 11, 2024 8.390 8.421 7.880 7.890 10,509 -0.56(-6.63%)
Dec 10, 2024 7.630 8.460 7.560 8.450 26,657 +0.92(+12.22%)
Dec 09, 2024 8.000 8.170 7.350 7.530 30,910 -0.20(-2.59%)
Dec 06, 2024 8.650 8.650 7.710 7.730 49,036 -0.97(-11.15%)
Dec 05, 2024 9.190 9.395 8.650 8.700 43,334 -1.05(-10.77%)
Dec 04, 2024 8.850 9.890 8.150 9.750 113,249 +0.72(+7.95%)
Dec 03, 2024 9.794 10.06 8.359 9.032 43,180 -0.31(-3.32%)
Dec 02, 2024 10.89 11.19 8.946 9.342 55,841 -2.14(-18.65%)
Nov 29, 2024 11.88 12.04 10.98 11.48 5,780 +0.16(+1.43%)
Nov 27, 2024 12.21 12.54 10.95 11.32 19,943 -1.12(-8.99%)
Nov 26, 2024 12.21 15.13 11.23 12.44 43,809 +1.09(+9.59%)
Nov 25, 2024 12.44 12.57 10.89 11.35 28,329 -1.34(-10.53%)
Nov 22, 2024 12.89 12.89 11.88 12.69 8,176 +0.15(+1.18%)
Nov 21, 2024 10.92 12.80 10.92 12.54 15,739 +1.45(+13.03%)
Nov 20, 2024 11.22 11.35 10.73 11.09 6,179 +0.27(+2.50%)
Nov 19, 2024 10.59 11.11 10.56 10.82 3,464 -0.07(-0.61%)
Nov 18, 2024 10.56 11.55 10.56 10.89 6,591 -0.32(-2.86%)
Nov 15, 2024 11.20 12.21 10.38 11.21 8,011 -0.34(-2.92%)
Nov 14, 2024 12.12 12.62 11.21 11.55 6,698 -0.48(-3.95%)
Nov 13, 2024 12.71 13.03 11.72 12.02 12,288 -0.79(-6.18%)
Nov 12, 2024 12.87 13.15 10.33 12.81 26,259 -0.38(-2.85%)
Nov 11, 2024 14.85 15.06 12.87 13.19 25,580 -1.81(-12.08%)
Nov 08, 2024 16.00 16.00 14.85 15.00 6,699 -0.51(-3.28%)
Nov 07, 2024 15.43 15.52 14.85 15.51 9,229 +0.03(+0.21%)
Nov 06, 2024 16.70 16.81 14.94 15.48 16,908 -1.25(-7.46%)
Nov 05, 2024 17.16 17.65 15.90 16.72 12,652 -0.27(-1.59%)
Nov 04, 2024 16.50 18.03 16.17 17.00 17,310 +1.16(+7.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.