Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.710 2.880 2.710 2.820 34,706 +0.05(+1.81%)
Oct 03, 2024 2.720 2.820 2.637 2.770 28,475 +0.05(+1.84%)
Oct 02, 2024 2.760 2.816 2.640 2.720 35,521 -0.07(-2.51%)
Oct 01, 2024 2.930 2.930 2.735 2.790 55,148 -0.09(-3.12%)
Sep 30, 2024 2.920 2.970 2.650 2.880 60,370 -0.03(-1.03%)
Sep 27, 2024 2.930 2.960 2.860 2.910 61,702 -0.01(-0.51%)
Sep 26, 2024 3.020 3.047 2.870 2.925 50,566 -0.04(-1.18%)
Sep 25, 2024 3.050 3.103 2.920 2.960 76,208 -0.09(-2.95%)
Sep 24, 2024 3.080 3.190 2.890 3.050 95,866 -0.03(-0.97%)
Sep 23, 2024 3.290 3.340 3.080 3.080 30,604 -0.21(-6.38%)
Sep 20, 2024 3.260 3.349 3.250 3.290 62,229 +0.05(+1.54%)
Sep 19, 2024 3.220 3.460 3.220 3.240 43,007 +0.03(+0.93%)
Sep 18, 2024 3.170 3.308 3.170 3.210 25,080 +0.03(+0.94%)
Sep 17, 2024 3.160 3.317 3.160 3.180 28,540 +0.01(+0.32%)
Sep 16, 2024 3.200 3.250 3.080 3.170 67,928 -0.08(-2.46%)
Sep 13, 2024 3.040 3.300 3.040 3.250 88,608 -0.12(-3.42%)
Sep 12, 2024 3.260 3.440 3.200 3.365 24,976 +0.10(+2.91%)
Sep 11, 2024 3.430 3.500 3.070 3.270 74,277 -0.23(-6.57%)
Sep 10, 2024 3.550 3.620 3.410 3.500 25,949 -0.05(-1.41%)
Sep 09, 2024 3.500 3.840 3.413 3.550 112,547 +0.05(+1.43%)
Sep 06, 2024 3.230 3.535 3.180 3.500 135,939 +0.34(+10.76%)
Sep 05, 2024 3.220 3.290 3.150 3.160 31,010 -0.04(-1.25%)
Sep 04, 2024 3.050 3.230 2.900 3.200 31,117 +0.09(+2.89%)
Sep 03, 2024 2.990 3.190 2.923 3.110 50,788 +0.12(+4.01%)
Aug 30, 2024 2.960 3.040 2.960 2.990 23,752 +0.03(+1.01%)
Aug 29, 2024 2.950 3.040 2.915 2.960 39,165 +0.09(+3.14%)
Aug 28, 2024 3.000 3.070 2.860 2.870 58,013 -0.17(-5.59%)
Aug 27, 2024 3.120 3.180 2.900 3.040 43,861 -0.08(-2.56%)
Aug 26, 2024 3.040 3.180 3.000 3.120 40,456 +0.09(+2.97%)
Aug 23, 2024 2.940 3.200 2.940 3.030 110,130 +0.09(+3.06%)
Aug 22, 2024 2.900 3.030 2.865 2.940 97,432 -0.03(-1.01%)
Aug 21, 2024 2.707 3.010 2.707 2.970 52,258 +0.12(+4.21%)
Aug 20, 2024 2.800 2.850 2.620 2.850 93,123 +0.05(+1.79%)
Aug 19, 2024 2.880 2.880 2.740 2.800 109,913 +0.02(+0.90%)
Aug 16, 2024 3.020 3.107 2.690 2.775 151,003 -0.27(-9.02%)
Aug 15, 2024 3.100 3.200 3.000 3.050 148,973 +0.05(+1.67%)
Aug 14, 2024 3.110 3.250 3.000 3.000 31,092 -0.11(-3.54%)
Aug 13, 2024 3.060 3.270 3.020 3.110 32,273 +0.12(+4.01%)
Aug 12, 2024 3.410 3.410 2.900 2.990 107,163 -0.46(-13.33%)
Aug 09, 2024 3.060 3.500 3.060 3.450 121,903 +0.40(+13.11%)
Aug 08, 2024 2.930 3.110 2.810 3.050 94,897 +0.25(+8.93%)
Aug 07, 2024 2.850 2.928 2.800 2.800 16,711 +0.05(+1.82%)
Aug 06, 2024 2.710 2.863 2.636 2.750 30,929 +0.05(+1.85%)
Aug 05, 2024 2.660 2.800 2.554 2.700 45,221 -0.07(-2.53%)
Aug 02, 2024 2.800 2.890 2.740 2.770 37,239 -0.11(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.