Skip to main content

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

2.770 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.760 2.821 2.750 2.770 37,689 +0.01(+0.36%)
Sep 04, 2025 2.770 2.800 2.730 2.760 15,671 +0.01(+0.36%)
Sep 03, 2025 2.730 2.780 2.685 2.750 65,652 +0.00(+0.00%)
Sep 02, 2025 2.770 2.770 2.697 2.750 30,802 +0.01(+0.36%)
Aug 29, 2025 2.750 2.750 2.671 2.740 33,166 +0.01(+0.37%)
Aug 28, 2025 2.700 2.740 2.700 2.730 36,207 +0.01(+0.37%)
Aug 27, 2025 2.660 2.750 2.650 2.720 35,701 +0.04(+1.49%)
Aug 26, 2025 2.620 2.720 2.620 2.680 47,712 +0.06(+2.29%)
Aug 25, 2025 2.640 2.720 2.620 2.620 30,907 -0.04(-1.50%)
Aug 22, 2025 2.650 2.670 2.630 2.660 30,899 +0.03(+1.14%)
Aug 21, 2025 2.570 2.645 2.550 2.630 31,350 +0.04(+1.54%)
Aug 20, 2025 2.590 2.620 2.540 2.590 73,658 -0.01(-0.38%)
Aug 19, 2025 2.650 2.695 2.590 2.600 15,203 -0.03(-1.14%)
Aug 18, 2025 2.570 2.670 2.535 2.630 87,261 +0.06(+2.33%)
Aug 15, 2025 2.630 2.640 2.560 2.570 47,233 -0.06(-2.28%)
Aug 14, 2025 2.640 2.650 2.555 2.630 43,391 -0.04(-1.50%)
Aug 13, 2025 2.660 2.720 2.645 2.670 90,640 +0.01(+0.38%)
Aug 12, 2025 2.620 2.740 2.620 2.660 84,358 +0.04(+1.53%)
Aug 11, 2025 2.790 2.790 2.611 2.620 46,000 +0.01(+0.38%)
Aug 08, 2025 2.760 2.800 2.570 2.610 50,614 -0.14(-5.09%)
Aug 07, 2025 2.750 2.780 2.640 2.750 55,476 +0.00(+0.00%)
Aug 06, 2025 2.710 2.779 2.560 2.750 42,675 +0.12(+4.56%)
Aug 05, 2025 2.650 2.690 2.530 2.630 23,680 -0.04(-1.50%)
Aug 04, 2025 2.620 2.710 2.620 2.670 68,681 +0.04(+1.52%)
Aug 01, 2025 2.760 2.760 2.590 2.630 55,012 -0.13(-4.71%)
Jul 31, 2025 2.590 2.780 2.541 2.760 72,880 +0.17(+6.56%)
Jul 30, 2025 2.680 2.710 2.580 2.590 46,588 -0.08(-3.00%)
Jul 29, 2025 2.760 2.780 2.621 2.670 22,633 -0.09(-3.26%)
Jul 28, 2025 2.690 2.770 2.630 2.760 40,243 +0.07(+2.60%)
Jul 25, 2025 2.730 2.780 2.690 2.690 37,299 -0.06(-2.18%)
Jul 24, 2025 2.750 2.780 2.690 2.750 47,207 +0.00(+0.00%)
Jul 23, 2025 2.750 2.780 2.700 2.750 20,173 +0.03(+1.10%)
Jul 22, 2025 2.670 2.750 2.670 2.720 36,755 +0.03(+1.12%)
Jul 21, 2025 2.710 2.760 2.641 2.690 28,335 +0.01(+0.37%)
Jul 18, 2025 2.730 2.760 2.650 2.680 21,174 -0.02(-0.74%)
Jul 17, 2025 2.730 2.830 2.700 2.700 72,529 -0.06(-2.17%)
Jul 16, 2025 2.710 2.780 2.665 2.760 16,813 +0.05(+1.85%)
Jul 15, 2025 2.820 2.820 2.700 2.710 37,121 -0.11(-3.90%)
Jul 14, 2025 2.760 2.820 2.685 2.820 78,256 +0.05(+1.81%)
Jul 11, 2025 2.750 2.800 2.711 2.770 39,470 +0.00(+0.00%)
Jul 10, 2025 2.780 2.799 2.720 2.770 32,616 -0.04(-1.42%)
Jul 09, 2025 2.710 2.830 2.692 2.810 50,803 +0.09(+3.31%)
Jul 08, 2025 2.730 2.769 2.665 2.720 119,617 -0.02(-0.73%)
Jul 07, 2025 2.850 2.850 2.720 2.740 48,757 -0.11(-3.86%)
Jul 03, 2025 2.750 3.070 2.750 2.850 55,792 +0.10(+3.64%)
Jul 02, 2025 2.900 2.940 2.750 2.750 87,415 -0.13(-4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.