Skip to main content

Acumen Pharmaceuticals, Inc. - Common Stock (NQ:ABOS)

1.420 +0.060 (+4.41%)
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.350 1.389 1.340 1.360 116,399 +0.00(+0.00%)
Aug 29, 2025 1.330 1.360 1.300 1.360 93,856 +0.05(+3.82%)
Aug 28, 2025 1.400 1.415 1.310 1.310 273,990 -0.08(-5.76%)
Aug 27, 2025 1.400 1.425 1.390 1.390 344,455 -0.07(-4.79%)
Aug 26, 2025 1.510 1.540 1.455 1.460 154,816 -0.05(-3.31%)
Aug 25, 2025 1.520 1.545 1.470 1.510 166,094 -0.02(-1.31%)
Aug 22, 2025 1.360 1.600 1.360 1.530 922,301 +0.17(+12.50%)
Aug 21, 2025 1.390 1.400 1.350 1.360 75,671 -0.05(-3.55%)
Aug 20, 2025 1.380 1.430 1.360 1.410 154,972 +0.03(+2.17%)
Aug 19, 2025 1.460 1.460 1.370 1.380 138,897 -0.05(-3.50%)
Aug 18, 2025 1.410 1.450 1.410 1.430 79,433 +0.01(+0.70%)
Aug 15, 2025 1.410 1.460 1.380 1.420 184,104 +0.02(+1.43%)
Aug 14, 2025 1.250 1.400 1.236 1.400 257,221 +0.13(+10.24%)
Aug 13, 2025 1.270 1.312 1.240 1.270 223,536 +0.01(+0.79%)
Aug 12, 2025 1.410 1.440 1.190 1.260 479,344 -0.16(-11.27%)
Aug 11, 2025 1.370 1.500 1.360 1.420 418,250 +0.06(+4.41%)
Aug 08, 2025 1.400 1.420 1.360 1.360 140,857 -0.06(-4.23%)
Aug 07, 2025 1.400 1.470 1.370 1.420 318,620 +0.02(+1.43%)
Aug 06, 2025 1.360 1.400 1.335 1.400 146,416 +0.04(+2.94%)
Aug 05, 2025 1.340 1.410 1.310 1.360 312,354 +0.03(+2.26%)
Aug 04, 2025 1.360 1.390 1.290 1.330 176,175 -0.02(-1.48%)
Aug 01, 2025 1.370 1.390 1.350 1.350 89,035 -0.05(-3.57%)
Jul 31, 2025 1.450 1.490 1.390 1.400 159,785 -0.06(-4.11%)
Jul 30, 2025 1.430 1.600 1.410 1.460 624,149 +0.08(+5.80%)
Jul 29, 2025 1.470 1.470 1.350 1.380 242,157 -0.08(-5.48%)
Jul 28, 2025 1.600 1.619 1.440 1.460 268,320 -0.11(-7.01%)
Jul 25, 2025 1.600 1.610 1.550 1.570 164,550 -0.04(-2.48%)
Jul 24, 2025 1.690 1.690 1.540 1.610 532,962 -0.07(-4.17%)
Jul 23, 2025 1.700 1.780 1.670 1.680 679,382 +0.01(+0.60%)
Jul 22, 2025 1.550 1.710 1.550 1.670 507,307 +0.12(+7.74%)
Jul 21, 2025 1.520 1.580 1.485 1.550 366,090 +0.05(+3.33%)
Jul 18, 2025 1.490 1.580 1.480 1.500 512,019 +0.02(+1.35%)
Jul 17, 2025 1.400 1.550 1.400 1.480 677,865 +0.10(+7.25%)
Jul 16, 2025 1.330 1.450 1.330 1.380 412,186 +0.07(+5.34%)
Jul 15, 2025 1.440 1.440 1.260 1.310 3,426,596 -0.18(-12.08%)
Jul 14, 2025 1.410 1.500 1.390 1.490 539,873 +0.09(+6.43%)
Jul 11, 2025 1.310 1.470 1.310 1.400 1,455,455 +0.10(+7.69%)
Jul 10, 2025 1.260 1.320 1.210 1.300 362,568 +0.05(+4.00%)
Jul 09, 2025 1.230 1.270 1.230 1.250 204,826 +0.04(+3.31%)
Jul 08, 2025 1.150 1.245 1.150 1.210 377,833 +0.05(+4.31%)
Jul 07, 2025 1.160 1.180 1.140 1.160 162,337 +0.00(+0.00%)
Jul 03, 2025 1.150 1.170 1.130 1.160 94,007 +0.03(+2.65%)
Jul 02, 2025 1.110 1.156 1.100 1.130 167,274 +0.02(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.