Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.450 1.500 1.430 1.450 920,029 -0.01(-0.68%)
Jun 29, 2022 1.560 1.560 1.430 1.460 692,254 -0.13(-8.18%)
Jun 28, 2022 1.600 1.700 1.560 1.590 913,737 +0.00(+0.00%)
Jun 27, 2022 1.730 1.735 1.580 1.590 1,193,214 -0.11(-6.47%)
Jun 24, 2022 1.750 1.835 1.690 1.700 6,046,015 -0.03(-1.73%)
Jun 23, 2022 1.800 1.855 1.660 1.730 1,143,429 -0.07(-3.89%)
Jun 22, 2022 1.860 1.870 1.640 1.800 1,097,340 +0.04(+2.27%)
Jun 21, 2022 2.010 2.010 1.750 1.760 1,203,960 -0.17(-8.81%)
Jun 17, 2022 1.970 2.058 1.900 1.930 1,009,504 +0.00(+0.00%)
Jun 16, 2022 1.920 1.940 1.803 1.930 758,422 +0.02(+1.05%)
Jun 15, 2022 1.870 1.960 1.780 1.910 845,811 +0.12(+6.70%)
Jun 14, 2022 1.800 1.825 1.750 1.790 597,719 +0.00(+0.00%)
Jun 13, 2022 1.900 1.940 1.780 1.790 1,287,434 -0.22(-10.95%)
Jun 10, 2022 2.010 2.110 1.960 2.010 1,145,139 -0.02(-0.99%)
Jun 09, 2022 2.520 2.560 2.030 2.030 2,082,556 -0.60(-22.81%)
Jun 08, 2022 2.550 2.750 2.550 2.630 611,692 +0.05(+1.94%)
Jun 07, 2022 2.700 2.745 2.460 2.580 1,055,726 -0.17(-6.18%)
Jun 06, 2022 2.410 2.770 2.375 2.750 2,184,098 +0.42(+18.03%)
Jun 03, 2022 2.400 2.400 2.230 2.330 460,217 -0.06(-2.51%)
Jun 02, 2022 2.260 2.440 2.250 2.390 715,723 +0.14(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.