Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (NQ: BRAG )

4.940 -0.050 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 4.890 4.940 4.870 4.940 3,512 -0.05(-1.00%)
Oct 01, 2024 5.040 5.060 4.870 4.990 13,211 -0.03(-0.60%)
Sep 30, 2024 5.070 5.160 5.010 5.020 20,209 -0.14(-2.71%)
Sep 27, 2024 5.230 5.250 5.100 5.160 7,296 -0.04(-0.77%)
Sep 26, 2024 5.100 5.300 5.100 5.200 19,931 +0.09(+1.76%)
Sep 25, 2024 5.110 5.300 5.110 5.110 13,355 -0.02(-0.39%)
Sep 24, 2024 5.135 5.250 5.085 5.130 13,642 -0.01(-0.19%)
Sep 23, 2024 5.170 5.250 5.140 5.140 7,686 -0.05(-0.96%)
Sep 20, 2024 5.320 5.400 5.150 5.190 22,040 -0.08(-1.55%)
Sep 19, 2024 5.140 5.400 5.070 5.272 66,870 +0.18(+3.57%)
Sep 18, 2024 5.390 5.510 4.940 5.090 143,898 -0.13(-2.49%)
Sep 17, 2024 4.770 5.269 4.770 5.220 98,342 +0.32(+6.53%)
Sep 16, 2024 4.850 4.940 4.821 4.900 25,614 +0.00(+0.00%)
Sep 13, 2024 4.981 4.981 4.825 4.900 40,449 +0.02(+0.41%)
Sep 12, 2024 4.890 4.900 4.830 4.880 12,568 +0.06(+1.24%)
Sep 11, 2024 4.850 4.850 4.720 4.820 14,134 -0.02(-0.41%)
Sep 10, 2024 4.760 4.880 4.751 4.840 32,007 +0.01(+0.21%)
Sep 09, 2024 4.860 4.990 4.830 4.830 15,349 -0.04(-0.82%)
Sep 06, 2024 4.918 4.965 4.850 4.870 14,365 -0.16(-3.18%)
Sep 05, 2024 4.860 5.030 4.850 5.030 14,519 +0.17(+3.50%)
Sep 04, 2024 4.970 4.979 4.850 4.860 12,121 -0.04(-0.82%)
Sep 03, 2024 4.840 5.100 4.840 4.900 78,698 -0.16(-3.16%)
Aug 30, 2024 5.050 5.070 4.980 5.060 12,110 +0.02(+0.40%)
Aug 29, 2024 4.850 5.050 4.850 5.040 26,510 +0.22(+4.56%)
Aug 28, 2024 4.900 4.990 4.820 4.820 12,113 -0.12(-2.43%)
Aug 27, 2024 4.960 5.040 4.940 4.940 10,296 -0.04(-0.90%)
Aug 26, 2024 4.950 5.060 4.930 4.985 6,396 +0.11(+2.15%)
Aug 23, 2024 4.970 4.970 4.880 4.880 6,293 -0.02(-0.41%)
Aug 22, 2024 5.050 5.050 4.890 4.900 14,973 -0.15(-2.97%)
Aug 21, 2024 4.920 5.050 4.920 5.050 6,913 +0.10(+2.02%)
Aug 20, 2024 4.820 4.970 4.660 4.950 35,221 +0.18(+3.77%)
Aug 19, 2024 4.810 4.855 4.660 4.770 44,926 -0.07(-1.45%)
Aug 16, 2024 4.850 4.890 4.840 4.840 11,726 -0.01(-0.21%)
Aug 15, 2024 4.995 4.995 4.840 4.850 28,642 -0.04(-0.82%)
Aug 14, 2024 5.024 5.024 4.850 4.890 31,714 -0.12(-2.40%)
Aug 13, 2024 5.000 5.065 4.980 5.010 60,940 -0.04(-0.79%)
Aug 12, 2024 5.000 5.050 4.985 5.050 12,489 +0.04(+0.80%)
Aug 09, 2024 5.000 5.110 4.939 5.010 63,363 +0.01(+0.20%)
Aug 08, 2024 5.110 5.150 4.880 5.000 105,747 -0.22(-4.21%)
Aug 07, 2024 5.220 5.480 5.200 5.220 79,149 -0.02(-0.38%)
Aug 06, 2024 5.190 5.366 5.183 5.240 25,871 +0.16(+3.15%)
Aug 05, 2024 4.990 5.220 4.890 5.080 24,013 -0.17(-3.33%)
Aug 02, 2024 5.400 5.445 5.080 5.255 69,412 -0.20(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.