Indicators

Greenidge Generations Hldgs Inc (NQ: GREE )

2.680 -0.130 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	252.60	269.70	240.20	255.40	281,114	+1.40(+0.55%)
Sep 29, 2021	294.10	325.00	250.00	254.00	2,478,613	+16.20(+6.81%)
Sep 28, 2021	247.60	249.82	236.50	237.80	57,013	-13.90(-5.52%)
Sep 27, 2021	255.90	270.50	242.60	251.70	121,970	-9.80(-3.75%)
Sep 24, 2021	241.30	277.90	236.10	261.50	391,716	+7.50(+2.95%)
Sep 23, 2021	290.00	305.00	252.30	254.00	275,941	-36.90(-12.68%)
Sep 22, 2021	313.10	313.10	280.50	290.90	292,327	-10.50(-3.48%)
Sep 21, 2021	312.00	316.80	280.10	301.40	411,197	-6.40(-2.08%)
Sep 20, 2021	348.00	381.90	305.00	307.80	383,179	-89.20(-22.47%)
Sep 17, 2021	435.00	438.86	366.70	397.00	320,019	-38.00(-8.74%)
Sep 16, 2021	450.00	502.50	421.82	435.00	411,699	+1.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.