Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.590 +0.150 (+6.15%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.300 8.799 8.211 8.400 335,522 +0.29(+3.64%)
Jan 30, 2023 8.974 9.000 8.021 8.105 63,404 -0.67(-7.59%)
Jan 27, 2023 8.800 9.200 8.500 8.771 76,369 -0.08(-0.86%)
Jan 26, 2023 8.900 9.330 8.500 8.847 51,835 +0.08(+0.92%)
Jan 25, 2023 8.475 8.996 8.210 8.766 61,955 -0.03(-0.39%)
Jan 24, 2023 9.750 9.799 8.200 8.800 108,976 -1.05(-10.65%)
Jan 23, 2023 9.400 10.50 9.001 9.849 161,578 +0.58(+6.27%)
Jan 20, 2023 8.600 9.600 8.500 9.268 143,453 +0.47(+5.29%)
Jan 19, 2023 7.500 9.000 7.400 8.802 208,262 +1.09(+14.18%)
Jan 18, 2023 9.700 9.800 7.150 7.709 307,708 -2.09(-21.33%)
Jan 17, 2023 11.10 11.50 9.510 9.799 306,378 -0.80(-7.56%)
Jan 13, 2023 10.60 13.90 9.500 10.60 841,407 +0.00(+0.00%)
Jan 12, 2023 7.300 12.00 7.053 10.60 1,049,152 +4.04(+61.56%)
Jan 11, 2023 6.100 6.909 5.903 6.561 211,863 +0.70(+11.94%)
Jan 10, 2023 5.500 6.200 5.100 5.861 238,063 +0.46(+8.54%)
Jan 09, 2023 3.916 6.535 3.916 5.400 630,260 +1.48(+37.90%)
Jan 06, 2023 4.099 4.099 3.500 3.916 98,309 -0.03(-0.86%)
Jan 05, 2023 3.700 4.199 3.500 3.950 106,609 +0.29(+8.01%)
Jan 04, 2023 3.000 4.754 2.800 3.657 499,830 +0.89(+32.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.