Indicators

Greenidge Generations Hldgs Inc (NQ: GREE )

2.540 -0.100 (-3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.270	4.410	4.070	4.090	52,608	-0.19(-4.44%)
Sep 28, 2023	3.800	4.350	3.610	4.280	311,986	+0.48(+12.63%)
Sep 27, 2023	4.050	4.140	3.706	3.800	65,575	-0.21(-5.24%)
Sep 26, 2023	4.000	4.250	3.950	4.010	39,837	-0.04(-0.99%)
Sep 25, 2023	3.700	4.050	3.910	4.050	110,799	+0.29(+7.71%)
Sep 22, 2023	4.050	4.070	3.719	3.760	97,920	-0.31(-7.62%)
Sep 21, 2023	4.170	4.250	4.010	4.070	49,878	-0.22(-5.13%)
Sep 20, 2023	4.250	4.440	4.210	4.290	41,373	+0.01(+0.23%)
Sep 19, 2023	4.260	4.440	4.150	4.280	42,428	+0.07(+1.66%)
Sep 18, 2023	4.550	4.650	4.210	4.210	99,552	-0.12(-2.77%)
Sep 15, 2023	4.360	4.450	4.270	4.330	75,175	-0.17(-3.78%)
Sep 14, 2023	4.340	4.620	4.284	4.500	103,175	+0.26(+6.13%)
Sep 13, 2023	4.420	4.440	4.080	4.240	100,411	-0.09(-2.08%)
Sep 12, 2023	4.200	4.490	4.150	4.330	108,253	+0.31(+7.71%)
Sep 11, 2023	4.440	4.440	4.010	4.020	120,599	-0.41(-9.26%)
Sep 08, 2023	4.460	4.600	4.400	4.430	67,287	-0.03(-0.67%)
Sep 07, 2023	4.610	4.698	4.341	4.460	81,898	-0.17(-3.67%)
Sep 06, 2023	4.540	4.920	4.520	4.630	109,509	-0.06(-1.28%)
Sep 05, 2023	4.590	4.700	4.420	4.690	72,171	+0.17(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.