Skip to main content

Seven Hills Realty Trust (NQ: SEVN )

13.62 +0.27 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 13.53 13.91 13.34 13.62 111,483 +0.27(+2.02%)
Jul 12, 2024 13.29 13.64 13.22 13.35 79,858 +0.11(+0.83%)
Jul 11, 2024 12.68 13.27 12.68 13.24 110,213 +0.62(+4.91%)
Jul 10, 2024 12.69 12.80 12.59 12.62 47,545 +0.02(+0.16%)
Jul 09, 2024 12.70 12.79 12.58 12.60 57,539 -0.10(-0.79%)
Jul 08, 2024 12.86 12.89 12.68 12.70 46,183 +0.00(+0.00%)
Jul 05, 2024 12.72 12.88 12.50 12.70 94,851 -0.10(-0.78%)
Jul 03, 2024 12.91 12.96 12.70 12.80 28,084 -0.06(-0.47%)
Jul 02, 2024 12.49 12.95 12.49 12.86 107,262 +0.33(+2.63%)
Jul 01, 2024 12.95 12.96 12.52 12.53 72,402 -0.15(-1.18%)
Jun 28, 2024 12.48 13.00 12.25 12.68 1,672,528 +0.48(+3.93%)
Jun 27, 2024 12.60 12.75 12.12 12.20 166,029 -0.40(-3.17%)
Jun 26, 2024 12.35 12.70 12.35 12.60 84,341 +0.35(+2.86%)
Jun 25, 2024 12.27 12.41 12.00 12.25 217,510 +0.04(+0.33%)
Jun 24, 2024 12.27 12.31 12.09 12.21 125,601 -0.01(-0.08%)
Jun 21, 2024 12.16 12.22 11.83 12.22 98,927 +0.08(+0.66%)
Jun 20, 2024 12.08 12.32 12.07 12.14 61,816 -0.02(-0.16%)
Jun 18, 2024 12.34 12.40 12.16 12.16 38,542 -0.18(-1.46%)
Jun 17, 2024 12.26 12.45 12.26 12.34 24,653 +0.06(+0.49%)
Jun 14, 2024 12.26 12.44 12.26 12.28 32,931 +0.00(+0.00%)
Jun 13, 2024 12.40 12.53 12.28 12.28 37,108 -0.03(-0.24%)
Jun 12, 2024 12.57 12.69 12.31 12.31 44,178 -0.01(-0.08%)
Jun 11, 2024 12.47 12.56 12.32 12.32 57,772 -0.18(-1.44%)
Jun 10, 2024 12.31 12.60 12.31 12.50 24,673 +0.13(+1.05%)
Jun 07, 2024 12.39 12.56 12.34 12.37 26,923 +0.00(+0.00%)
Jun 06, 2024 12.47 12.68 12.31 12.37 31,574 -0.10(-0.80%)
Jun 05, 2024 12.91 12.94 12.37 12.47 49,485 -0.42(-3.26%)
Jun 04, 2024 12.76 12.99 12.70 12.89 38,464 +0.28(+2.22%)
Jun 03, 2024 12.77 12.82 12.60 12.61 25,380 -0.06(-0.47%)
May 31, 2024 12.73 12.79 12.49 12.67 34,844 +0.00(+0.00%)
May 30, 2024 12.21 12.73 12.21 12.67 42,999 +0.40(+3.26%)
May 29, 2024 12.21 12.55 12.20 12.27 46,867 +0.06(+0.49%)
May 28, 2024 12.23 12.57 12.20 12.21 72,695 -0.23(-1.85%)
May 24, 2024 12.50 12.59 12.24 12.44 48,608 -0.13(-1.03%)
May 23, 2024 12.53 12.85 12.44 12.57 33,887 +0.05(+0.40%)
May 22, 2024 13.00 13.00 12.52 12.52 31,897 -0.50(-3.84%)
May 21, 2024 13.03 13.06 12.90 13.02 40,194 +0.03(+0.23%)
May 20, 2024 13.00 13.01 12.90 12.99 46,499 +0.02(+0.15%)
May 17, 2024 12.88 12.97 12.77 12.97 21,865 +0.06(+0.46%)
May 16, 2024 13.05 13.10 12.80 12.91 66,705 -0.07(-0.54%)
May 15, 2024 12.79 13.05 12.79 12.98 55,769 +0.22(+1.72%)
May 14, 2024 12.59 12.90 12.59 12.76 31,359 +0.07(+0.55%)
May 13, 2024 12.80 12.93 12.55 12.69 43,989 -0.03(-0.24%)
May 10, 2024 12.79 12.89 12.54 12.72 34,180 -0.15(-1.17%)
May 09, 2024 12.63 12.87 12.52 12.87 28,045 +0.24(+1.90%)
May 08, 2024 12.79 12.79 12.43 12.63 30,765 -0.03(-0.24%)
May 07, 2024 13.00 13.00 12.65 12.66 33,890 -0.25(-1.94%)
May 06, 2024 12.93 12.97 12.75 12.91 27,951 +0.09(+0.70%)
May 03, 2024 12.87 12.92 12.71 12.82 19,986 +0.01(+0.08%)
May 02, 2024 12.80 13.00 12.74 12.81 36,899 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.