Indicators

Generation Income Properties Inc (NQ: GIPR )

4.370 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.475	5.499	5.389	5.483	21,818	+0.02(+0.29%)
Feb 25, 2022	5.451	5.468	5.418	5.468	2,209	+0.07(+1.30%)
Feb 24, 2022	5.280	5.397	5.280	5.397	4,417	-0.07(-1.29%)
Feb 23, 2022	5.421	5.468	5.354	5.468	6,401	+0.07(+1.30%)
Feb 22, 2022	5.413	5.468	5.379	5.397	9,075	-0.01(-0.14%)
Feb 18, 2022				5.405	0	-0.11(-1.99%)
Feb 17, 2022	5.468	5.518	5.468	5.514	17,447	-0.02(-0.42%)
Feb 16, 2022	5.538	5.538	5.475	5.538	12,282	+0.00(+0.00%)
Feb 15, 2022	5.491	5.538	5.491	5.538	16,417	+0.05(+0.85%)
Feb 14, 2022	5.405	5.546	5.327	5.491	16,415	-0.01(-0.23%)
Feb 11, 2022	5.410	5.504	5.343	5.504	17,941	+0.10(+1.87%)
Feb 10, 2022	5.426	5.434	5.356	5.403	12,912	+0.26(+5.14%)
Feb 09, 2022	5.472	5.472	5.139	5.139	29,680	-0.29(-5.43%)
Feb 08, 2022	5.542	5.542	5.403	5.434	13,394	-0.07(-1.27%)
Feb 07, 2022	5.457	5.504	5.426	5.504	6,586	+0.05(+0.95%)
Feb 04, 2022	5.455	5.465	5.418	5.452	9,056	-0.02(-0.45%)
Feb 03, 2022	5.495		5.429	5.476	7,922	-0.02(-0.35%)
Feb 02, 2022	5.511	5.511	5.434	5.496	10,476	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.