Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.370 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.687 3.815 3.687 3.756 24,063 +0.10(+2.68%)
Mar 27, 2024 3.717 3.717 3.638 3.658 8,620 +0.01(+0.27%)
Mar 26, 2024 3.560 3.716 3.560 3.648 13,747 +0.05(+1.36%)
Mar 25, 2024 3.628 3.761 3.589 3.599 10,571 -0.05(-1.34%)
Mar 22, 2024 3.824 3.824 3.560 3.648 46,253 -0.14(-3.63%)
Mar 21, 2024 3.707 3.824 3.677 3.785 45,522 +0.11(+2.93%)
Mar 20, 2024 3.540 3.687 3.540 3.677 19,759 +0.13(+3.59%)
Mar 19, 2024 3.628 3.677 3.550 3.550 17,692 -0.05(-1.36%)
Mar 18, 2024 3.628 3.687 3.542 3.599 15,646 -0.01(-0.27%)
Mar 15, 2024 3.628 3.716 3.609 3.609 37,817 -0.11(-2.90%)
Mar 14, 2024 3.618 3.775 3.589 3.717 37,181 +0.06(+1.58%)
Mar 13, 2024 3.630 3.736 3.552 3.659 33,573 -0.07(-1.82%)
Mar 12, 2024 3.639 3.764 3.572 3.727 43,015 +0.14(+3.78%)
Mar 11, 2024 3.571 3.591 3.474 3.591 51,104 +0.07(+1.93%)
Mar 08, 2024 3.474 3.552 3.399 3.523 66,675 +0.08(+2.25%)
Mar 07, 2024 3.358 3.484 3.319 3.445 21,247 +0.12(+3.50%)
Mar 06, 2024 3.329 3.368 3.314 3.329 31,063 -0.01(-0.29%)
Mar 05, 2024 3.280 3.348 3.271 3.338 32,213 +0.06(+1.78%)
Mar 04, 2024 3.241 3.321 3.232 3.280 51,830 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.