Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

2.240 +0.030 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.355 3.527 3.355 3.400 16,675 +0.03(+0.81%)
Aug 30, 2023 3.391 3.391 3.319 3.373 10,799 -0.01(-0.27%)
Aug 29, 2023 3.264 3.391 3.264 3.382 12,924 +0.14(+4.19%)
Aug 28, 2023 3.246 3.322 3.182 3.246 29,553 +0.00(+0.00%)
Aug 25, 2023 3.356 3.356 3.192 3.246 8,890 -0.02(-0.56%)
Aug 24, 2023 3.373 3.373 3.264 3.264 10,989 -0.01(-0.28%)
Aug 23, 2023 3.337 3.427 3.182 3.273 60,375 -0.05(-1.63%)
Aug 22, 2023 3.400 3.448 3.328 3.328 22,028 -0.10(-2.83%)
Aug 21, 2023 3.391 3.464 3.328 3.425 20,456 +0.06(+1.67%)
Aug 18, 2023 3.346 3.368 3.328 3.368 7,114 +0.01(+0.40%)
Aug 17, 2023 3.400 3.419 3.328 3.355 9,654 -0.01(-0.26%)
Aug 16, 2023 3.464 3.530 3.337 3.364 23,221 -0.08(-2.37%)
Aug 15, 2023 3.618 3.654 3.373 3.445 72,405 -0.15(-4.28%)
Aug 14, 2023 3.708 3.710 3.581 3.600 36,198 +0.03(+0.97%)
Aug 11, 2023 3.600 3.664 3.565 3.565 9,839 -0.09(-2.43%)
Aug 10, 2023 3.690 3.690 3.519 3.654 15,910 +0.03(+0.74%)
Aug 09, 2023 3.663 3.663 3.546 3.627 8,772 +0.03(+0.75%)
Aug 08, 2023 3.690 3.690 3.564 3.600 11,106 -0.01(-0.25%)
Aug 07, 2023 3.672 3.708 3.555 3.609 57,808 -0.11(-2.90%)
Aug 04, 2023 3.681 3.796 3.618 3.717 18,616 +0.05(+1.26%)
Aug 03, 2023 3.636 3.671 3.591 3.671 4,700 -0.00(-0.03%)
Aug 02, 2023 3.690 3.726 3.664 3.672 5,070 +0.01(+0.24%)
Aug 01, 2023 3.807 3.807 3.663 3.663 5,784 -0.06(-1.69%)
Jul 31, 2023 3.816 3.816 3.726 3.726 20,142 -0.01(-0.24%)
Jul 28, 2023 3.744 3.744 3.654 3.735 14,315 -0.01(-0.24%)
Jul 27, 2023 3.663 3.761 3.592 3.744 46,067 +0.12(+3.22%)
Jul 26, 2023 3.618 3.636 3.582 3.627 14,245 +0.04(+1.00%)
Jul 25, 2023 3.663 3.663 3.573 3.591 14,576 -0.03(-0.74%)
Jul 24, 2023 3.564 3.679 3.555 3.618 13,102 +0.06(+1.77%)
Jul 21, 2023 3.654 3.673 3.555 3.555 17,069 -0.12(-3.18%)
Jul 20, 2023 3.636 3.691 3.555 3.672 11,158 +0.06(+1.74%)
Jul 19, 2023 3.887 3.904 3.555 3.609 11,209 -0.06(-1.71%)
Jul 18, 2023 3.753 3.753 3.618 3.672 7,478 -0.09(-2.39%)
Jul 17, 2023 3.816 3.940 3.699 3.762 14,223 -0.09(-2.33%)
Jul 14, 2023 3.735 3.852 3.735 3.852 6,906 +0.12(+3.25%)
Jul 13, 2023 3.708 3.762 3.654 3.730 5,685 +0.08(+2.06%)
Jul 12, 2023 3.619 3.726 3.619 3.655 32,603 +0.00(+0.00%)
Jul 11, 2023 3.637 3.673 3.584 3.655 7,661 +0.05(+1.48%)
Jul 10, 2023 3.548 3.646 3.548 3.602 15,925 +0.07(+2.02%)
Jul 07, 2023 3.441 3.557 3.441 3.530 3,635 +0.04(+1.28%)
Jul 06, 2023 3.495 3.538 3.441 3.486 10,842 -0.08(-2.32%)
Jul 05, 2023 3.602 3.602 3.548 3.569 35,015 -0.04(-1.19%)
Jul 03, 2023 3.584 3.612 3.496 3.612 7,012 +0.08(+2.30%)
Jun 30, 2023 3.522 3.531 3.490 3.530 7,605 +0.02(+0.51%)
Jun 29, 2023 3.530 3.530 3.415 3.513 6,093 +0.04(+1.28%)
Jun 28, 2023 3.522 3.522 3.361 3.468 12,781 +0.06(+1.83%)
Jun 27, 2023 3.486 3.539 3.406 3.406 10,374 -0.06(-1.79%)
Jun 26, 2023 3.548 3.548 3.468 3.468 3,030 -0.06(-1.76%)
Jun 23, 2023 3.513 3.548 3.486 3.530 3,406 +0.03(+0.94%)
Jun 22, 2023 3.575 3.575 3.481 3.498 5,378 -0.04(-1.09%)
Jun 21, 2023 3.557 3.566 3.468 3.536 3,371 +0.06(+1.70%)
Jun 20, 2023 3.477 3.619 3.477 3.477 12,032 -0.02(-0.51%)
Jun 16, 2023 3.504 3.637 3.477 3.495 37,121 -0.09(-2.48%)
Jun 15, 2023 3.602 3.628 3.557 3.584 5,322 +0.01(+0.25%)
Jun 14, 2023 3.610 3.646 3.557 3.575 8,355 -0.02(-0.52%)
Jun 13, 2023 3.611 3.638 3.575 3.594 12,456 +0.04(+0.99%)
Jun 12, 2023 3.602 3.629 3.533 3.558 5,245 -0.01(-0.25%)
Jun 09, 2023 3.497 3.646 3.497 3.567 7,679 +0.03(+0.75%)
Jun 08, 2023 3.594 3.682 3.523 3.541 11,306 -0.13(-3.48%)
Jun 07, 2023 3.646 3.690 3.620 3.668 7,502 +0.10(+2.84%)
Jun 06, 2023 3.567 3.629 3.567 3.567 4,120 +0.04(+1.25%)
Jun 05, 2023 3.638 3.752 3.514 3.523 19,293 -0.18(-4.76%)
Jun 02, 2023 3.594 3.748 3.585 3.699 5,796 +0.08(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.