Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Warrant (NQ: SEATW )

0.2875 +0.0155 (+5.70%)
Streaming Delayed Price Updated: 12:52 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.2499 0.2800 0.2475 0.2720 5,530 +0.04(+18.26%)
Dec 24, 2024 0.2200 0.2300 0.2200 0.2300 2,391 +0.03(+15.00%)
Dec 23, 2024 0.2000 0.2000 0.1600 0.2000 18,650 +0.01(+5.26%)
Dec 20, 2024 0.2060 0.2080 0.1900 0.1900 4,375 +0.00(+0.00%)
Dec 19, 2024 0.2300 0.2263 0.1900 0.1900 5,038 -0.04(-16.08%)
Dec 18, 2024 0.2451 0.2475 0.2220 0.2264 6,034 +0.00(+1.98%)
Dec 17, 2024 0.2300 0.2500 0.2146 0.2220 5,525 +0.02(+11.11%)
Dec 13, 2024 0.1998 82 -0.01(-4.86%)
Dec 12, 2024 0.2300 0.2300 0.2100 0.2100 7,313 -0.04(-15.15%)
Dec 11, 2024 0.1625 0.2475 0.1525 0.2475 500 +0.10(+65.00%)
Dec 09, 2024 0.1500 0 -0.02(-11.76%)
Dec 06, 2024 0.1683 0.1700 0.1683 0.1700 700 -0.00(-2.80%)
Dec 05, 2024 0.1550 0.1910 0.1303 0.1749 75,457 +0.02(+16.06%)
Dec 03, 2024 0.1507 0 +0.00(+0.27%)
Dec 02, 2024 0.1561 0.1684 0.1503 0.1503 3,962 -0.01(-3.72%)
Nov 29, 2024 0.1600 0.2600 0.1561 0.1561 6,112 -0.03(-17.80%)
Nov 27, 2024 0.1600 0.2177 0.1502 0.1899 7,146 +0.04(+26.43%)
Nov 26, 2024 0.2000 0.2199 0.1502 0.1502 10,450 -0.02(-11.65%)
Nov 22, 2024 0.1700 2 -0.05(-22.73%)
Nov 19, 2024 0.2200 1 -0.04(-16.92%)
Nov 08, 2024 0.2648 0 -0.01(-1.93%)
Nov 07, 2024 0.2000 0.2700 0.1900 0.2700 257,863 -0.02(-6.90%)
Nov 04, 2024 0.2900 0 +0.00(+0.00%)
Nov 01, 2024 0.2200 0.2900 0.2200 0.2900 3,981 +0.08(+38.10%)
Oct 31, 2024 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Oct 30, 2024 0.2500 0.2500 0.2100 0.2100 4,500 +0.02(+9.09%)
Oct 29, 2024 0.2100 0.2100 0.1925 0.1925 8,432 -0.02(-8.33%)
Oct 25, 2024 0.2100 0 +0.02(+9.09%)
Oct 23, 2024 0.1925 0 +0.00(+1.32%)
Oct 21, 2024 0.1900 0 +0.05(+34.75%)
Oct 18, 2024 0.2100 0.2500 0.1410 0.1410 22,806 -0.06(-29.50%)
Oct 17, 2024 0.2100 0.2100 0.2000 0.2000 3,524 -0.05(-20.00%)
Oct 10, 2024 0.2500 0 +0.00(+0.00%)
Oct 08, 2024 0.2500 0 +0.05(+25.00%)
Oct 07, 2024 0.2200 0.2200 0.2000 0.2000 5,025 -0.02(-9.09%)
Oct 03, 2024 0.2200 0 -0.02(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.