Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

1.610 +0.080 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.510 1.536 1.500 1.530 87,539 +0.01(+0.66%)
Sep 30, 2025 1.520 1.540 1.490 1.520 43,525 -0.02(-1.30%)
Sep 29, 2025 1.490 1.540 1.450 1.540 38,470 +0.05(+3.36%)
Sep 26, 2025 1.540 1.560 1.440 1.490 41,149 -0.07(-4.49%)
Sep 25, 2025 1.620 1.620 1.540 1.560 60,073 -0.07(-4.29%)
Sep 24, 2025 1.530 1.696 1.530 1.630 167,750 +0.10(+6.54%)
Sep 23, 2025 1.490 1.550 1.490 1.530 23,991 +0.01(+0.66%)
Sep 22, 2025 1.550 1.550 1.470 1.520 38,826 +0.06(+4.11%)
Sep 19, 2025 1.520 1.560 1.460 1.460 82,771 -0.06(-3.95%)
Sep 18, 2025 1.560 1.560 1.480 1.520 152,939 -0.03(-1.94%)
Sep 17, 2025 1.530 1.570 1.520 1.550 623,588 +0.02(+1.31%)
Sep 16, 2025 1.540 1.570 1.510 1.530 60,159 -0.01(-0.65%)
Sep 15, 2025 1.630 1.630 1.540 1.540 95,641 -0.03(-1.91%)
Sep 12, 2025 1.590 1.640 1.500 1.570 336,205 +0.10(+6.80%)
Sep 11, 2025 1.490 1.490 1.450 1.470 40,479 +0.02(+1.38%)
Sep 10, 2025 1.510 1.510 1.440 1.450 57,349 +0.02(+1.40%)
Sep 09, 2025 1.430 1.450 1.400 1.430 48,952 +0.01(+0.70%)
Sep 08, 2025 1.470 1.490 1.415 1.420 177,828 -0.03(-2.07%)
Sep 05, 2025 1.370 1.470 1.370 1.450 83,516 +0.04(+2.84%)
Sep 04, 2025 1.420 1.450 1.370 1.410 179,806 -0.05(-3.42%)
Sep 03, 2025 1.370 1.480 1.370 1.460 170,258 +0.09(+6.57%)
Sep 02, 2025 1.360 1.390 1.330 1.370 62,267 +0.01(+0.63%)
Aug 29, 2025 1.350 1.370 1.330 1.361 39,639 -0.01(-0.63%)
Aug 28, 2025 1.380 1.380 1.350 1.370 55,266 +0.00(+0.00%)
Aug 27, 2025 1.360 1.400 1.350 1.370 45,898 +0.01(+0.74%)
Aug 26, 2025 1.440 1.440 1.350 1.360 173,578 -0.06(-4.23%)
Aug 25, 2025 1.390 1.520 1.390 1.420 640,637 +0.03(+2.16%)
Aug 22, 2025 1.340 1.480 1.320 1.390 282,459 +0.05(+3.73%)
Aug 21, 2025 1.300 1.350 1.275 1.340 131,822 +0.04(+3.08%)
Aug 20, 2025 1.350 1.350 1.260 1.300 84,923 +0.00(+0.00%)
Aug 19, 2025 1.390 1.390 1.290 1.300 92,027 -0.09(-6.47%)
Aug 18, 2025 1.390 1.450 1.380 1.390 144,757 +0.03(+2.21%)
Aug 15, 2025 1.340 1.398 1.285 1.360 210,826 +0.05(+3.82%)
Aug 14, 2025 1.340 1.400 1.260 1.310 364,516 -0.07(-5.07%)
Aug 13, 2025 1.470 1.490 1.380 1.380 475,006 -0.10(-6.76%)
Aug 12, 2025 1.530 1.600 1.440 1.480 1,415,178 -0.40(-21.28%)
Aug 11, 2025 1.800 2.480 1.770 1.880 99,535,712 +0.48(+34.29%)
Aug 08, 2025 1.460 1.460 1.375 1.400 720,553 -0.07(-4.76%)
Aug 07, 2025 1.470 1.480 1.460 1.470 21,068 +0.00(+0.00%)
Aug 06, 2025 1.520 1.520 1.460 1.470 23,564 -0.05(-3.29%)
Aug 05, 2025 1.490 1.550 1.461 1.520 65,240 +0.02(+1.67%)
Aug 04, 2025 1.520 1.520 1.460 1.495 29,524 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.