Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

1.590 +0.030 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.570 1.633 1.560 1.590 36,567 +0.03(+1.92%)
May 29, 2025 1.590 1.650 1.560 1.560 61,542 -0.13(-7.69%)
May 28, 2025 1.700 1.706 1.611 1.690 19,149 +0.02(+1.20%)
May 27, 2025 1.730 1.790 1.560 1.670 51,889 -0.14(-7.73%)
May 23, 2025 1.810 1.920 1.710 1.810 76,355 -0.07(-3.72%)
May 22, 2025 1.850 1.900 1.800 1.880 32,292 +0.04(+2.17%)
May 21, 2025 1.910 1.940 1.770 1.840 77,308 -0.07(-3.66%)
May 20, 2025 1.930 1.948 1.850 1.910 55,359 -0.02(-1.04%)
May 19, 2025 1.780 1.937 1.730 1.930 112,130 +0.14(+7.82%)
May 16, 2025 1.790 1.860 1.720 1.790 33,478 +0.01(+0.56%)
May 15, 2025 1.750 1.780 1.670 1.780 49,085 +0.07(+4.09%)
May 14, 2025 1.740 1.798 1.710 1.710 67,857 -0.10(-5.52%)
May 13, 2025 1.830 1.830 1.730 1.810 56,261 +0.03(+1.69%)
May 12, 2025 1.750 1.820 1.720 1.780 60,125 +0.03(+1.71%)
May 09, 2025 1.760 1.870 1.680 1.750 87,754 -0.01(-0.57%)
May 08, 2025 1.730 1.790 1.660 1.760 77,754 +0.04(+2.22%)
May 07, 2025 1.730 1.770 1.668 1.722 74,318 -0.04(-2.18%)
May 06, 2025 1.740 1.810 1.710 1.760 63,891 +0.01(+0.57%)
May 05, 2025 1.810 1.810 1.700 1.750 195,800 -0.17(-8.85%)
May 02, 2025 2.070 2.070 1.870 1.920 245,975 -0.15(-7.25%)
May 01, 2025 1.920 2.080 1.870 2.070 3,625,973 +0.16(+8.38%)
Apr 30, 2025 1.820 2.330 1.750 1.910 900,053 -0.03(-1.55%)
Apr 29, 2025 1.740 1.963 1.730 1.940 350,409 +0.24(+14.12%)
Apr 28, 2025 1.680 1.850 1.630 1.700 307,989 +0.03(+1.80%)
Apr 25, 2025 1.640 1.670 1.500 1.670 317,797 +0.03(+1.83%)
Apr 24, 2025 1.690 1.720 1.460 1.640 357,368 -0.05(-2.96%)
Apr 23, 2025 1.700 1.750 1.590 1.690 236,492 +0.00(+0.00%)
Apr 22, 2025 1.740 1.770 1.650 1.690 118,202 -0.02(-1.17%)
Apr 21, 2025 1.900 1.939 1.600 1.710 174,765 -0.27(-13.64%)
Apr 17, 2025 2.210 2.220 1.830 1.980 210,187 -0.23(-10.41%)
Apr 16, 2025 2.250 2.320 2.160 2.210 126,034 -0.12(-5.15%)
Apr 15, 2025 2.370 2.500 2.170 2.330 298,759 -0.01(-0.43%)
Apr 14, 2025 2.550 2.621 2.280 2.340 248,917 -0.30(-11.36%)
Apr 11, 2025 2.550 2.750 2.500 2.640 261,957 +0.06(+2.33%)
Apr 10, 2025 2.540 3.600 2.370 2.580 2,541,496 +0.10(+4.03%)
Apr 09, 2025 2.740 2.930 2.220 2.480 648,962 -0.47(-15.93%)
Apr 08, 2025 3.840 3.850 2.810 2.950 2,048,635 -4.55(-60.67%)
Apr 07, 2025 8.250 10.20 6.940 7.500 59,431,420 +3.92(+109.21%)
Apr 04, 2025 3.150 4.500 3.070 3.585 1,515,203 +0.33(+10.31%)
Apr 03, 2025 3.700 3.790 3.120 3.250 34,040 -0.45(-12.16%)
Apr 02, 2025 3.600 3.800 3.520 3.700 16,677 +0.08(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.