Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ:BLZE)

5.700 +0.050 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.630 5.860 5.520 5.700 275,462 +0.05(+0.88%)
May 29, 2025 5.900 5.920 5.635 5.650 238,178 -0.20(-3.42%)
May 28, 2025 5.940 6.050 5.700 5.850 512,804 -0.10(-1.68%)
May 27, 2025 5.730 5.975 5.630 5.950 604,882 +0.32(+5.68%)
May 23, 2025 5.780 5.889 5.595 5.630 714,785 -0.35(-5.85%)
May 22, 2025 5.540 6.140 5.500 5.980 1,636,211 +0.42(+7.55%)
May 21, 2025 5.250 5.930 5.210 5.560 1,593,731 +0.23(+4.32%)
May 20, 2025 5.280 5.340 5.195 5.330 460,910 +0.04(+0.76%)
May 19, 2025 5.300 5.444 5.269 5.290 253,412 -0.12(-2.22%)
May 16, 2025 5.330 5.430 5.260 5.410 319,672 +0.09(+1.69%)
May 15, 2025 5.400 5.400 5.235 5.320 275,944 -0.09(-1.66%)
May 14, 2025 5.330 5.480 5.280 5.410 471,281 +0.08(+1.50%)
May 13, 2025 5.300 5.450 5.260 5.330 506,770 +0.03(+0.57%)
May 12, 2025 5.450 5.480 5.120 5.300 410,178 +0.08(+1.53%)
May 09, 2025 5.240 5.330 5.130 5.220 411,313 -0.03(-0.57%)
May 08, 2025 4.950 5.630 4.950 5.250 744,916 +0.73(+16.15%)
May 07, 2025 4.550 4.595 4.470 4.520 287,274 +0.02(+0.44%)
May 06, 2025 4.510 4.530 4.430 4.500 214,943 -0.10(-2.17%)
May 05, 2025 4.500 4.670 4.470 4.600 248,514 +0.06(+1.32%)
May 02, 2025 4.510 4.610 4.510 4.540 183,418 +0.08(+1.79%)
May 01, 2025 4.470 4.530 4.400 4.460 224,022 +0.06(+1.36%)
Apr 30, 2025 4.350 4.420 4.218 4.400 319,538 -0.01(-0.23%)
Apr 29, 2025 4.450 4.459 4.320 4.410 392,404 -0.05(-1.12%)
Apr 28, 2025 4.530 4.611 4.380 4.460 265,930 -0.05(-1.11%)
Apr 25, 2025 4.450 4.525 4.400 4.510 426,653 +0.04(+0.89%)
Apr 24, 2025 4.600 4.690 3.940 4.470 2,812,874 -0.10(-2.19%)
Apr 23, 2025 4.690 4.795 4.560 4.570 310,049 +0.10(+2.24%)
Apr 22, 2025 4.480 4.702 4.420 4.470 340,761 +0.07(+1.59%)
Apr 21, 2025 4.630 4.640 4.350 4.400 254,066 -0.29(-6.18%)
Apr 17, 2025 4.700 4.765 4.522 4.690 358,791 +0.00(+0.00%)
Apr 16, 2025 4.580 4.780 4.540 4.690 340,457 +0.04(+0.86%)
Apr 15, 2025 4.540 4.655 4.480 4.650 308,912 +0.12(+2.65%)
Apr 14, 2025 4.690 4.710 4.390 4.530 441,665 -0.03(-0.66%)
Apr 11, 2025 4.520 4.595 4.380 4.560 326,847 +0.05(+1.11%)
Apr 10, 2025 4.540 4.625 4.310 4.510 434,507 -0.23(-4.85%)
Apr 09, 2025 4.240 4.975 4.205 4.740 613,809 +0.48(+11.27%)
Apr 08, 2025 4.650 4.761 4.190 4.260 443,686 -0.16(-3.62%)
Apr 07, 2025 4.240 4.665 4.070 4.420 464,845 -0.04(-0.90%)
Apr 04, 2025 4.500 4.610 4.330 4.460 559,979 -0.27(-5.71%)
Apr 03, 2025 4.740 4.815 4.540 4.730 704,948 -0.29(-5.78%)
Apr 02, 2025 4.850 5.050 4.750 5.020 384,049 +0.09(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.