Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ:DRTSW)

0.2800 -0.0145 (-4.92%)
Streaming Delayed Price Updated: 1:18 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2500 0.2800 0.2270 0.2800 11,644 -0.01(-4.92%)
Aug 28, 2025 0.2900 0.3084 0.2900 0.2945 31,174 +0.00(+1.55%)
Aug 27, 2025 0.2530 0.2900 0.2530 0.2900 5,586 -0.01(-2.49%)
Aug 25, 2025 0.2974 0 +0.02(+8.62%)
Aug 20, 2025 0.2738 0 +0.00(+0.00%)
Aug 19, 2025 0.2738 0.2775 0.2700 0.2738 4,516 +0.00(+0.00%)
Aug 18, 2025 0.2500 0.2819 0.2250 0.2738 21,150 +0.00(+0.44%)
Aug 14, 2025 0.2726 124 +0.00(+0.96%)
Aug 13, 2025 0.2878 0.2893 0.2700 0.2700 4,728 +0.01(+3.81%)
Aug 12, 2025 0.4200 0.4200 0.2450 0.2601 44,708 -0.01(-3.67%)
Aug 11, 2025 0.2800 0.2870 0.2500 0.2700 6,451 +0.00(+1.50%)
Aug 08, 2025 0.2500 0.2660 0.2500 0.2660 806 -0.00(-1.48%)
Aug 07, 2025 0.2700 0.2700 0.2700 0.2700 100 +0.01(+3.05%)
Aug 06, 2025 0.2620 0.2620 0.2620 0.2620 152 -0.00(-1.50%)
Aug 05, 2025 0.2586 0.2660 0.2586 0.2660 300 +0.02(+9.69%)
Aug 04, 2025 0.2199 0.2425 0.2198 0.2425 7,409 +0.02(+8.40%)
Aug 01, 2025 0.2350 0.2362 0.2200 0.2237 40,929 -0.01(-2.74%)
Jul 31, 2025 0.2374 0.2374 0.2300 0.2300 257 -0.01(-3.77%)
Jul 30, 2025 0.2300 0.2390 0.2200 0.2390 2,910 -0.00(-0.42%)
Jul 29, 2025 0.2400 0.2400 0.2400 0.2400 100 +0.01(+2.13%)
Jul 28, 2025 0.2300 0.2403 0.2300 0.2350 7,101 -0.02(-7.41%)
Jul 22, 2025 0.2538 0 -0.02(-6.00%)
Jul 17, 2025 0.2700 134 -0.01(-2.17%)
Jul 16, 2025 0.2760 0.2760 0.2760 0.2760 185 -0.00(-1.43%)
Jul 15, 2025 0.2800 0.2800 0.2800 0.2800 1,895 +0.00(+0.00%)
Jul 11, 2025 0.2800 1 +0.01(+3.70%)
Jul 08, 2025 0.2700 1 -0.01(-1.82%)
Jul 07, 2025 0.2200 0.2750 0.2200 0.2750 12,997 +0.03(+13.36%)
Jul 02, 2025 0.2426 0 -0.00(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.