Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

0.5150 -0.0044 (-0.85%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.6480 0.6480 0.4132 0.5194 678,149 -0.13(-20.45%)
Jun 20, 2025 0.6000 0.6987 0.5951 0.6529 278,186 +0.01(+2.02%)
Jun 18, 2025 0.5600 0.7628 0.5599 0.6400 3,874,185 +0.10(+18.52%)
Jun 17, 2025 0.5250 0.6200 0.4815 0.5400 1,097,841 +0.01(+0.99%)
Jun 16, 2025 0.4701 0.6000 0.4700 0.5347 1,650,547 +0.06(+11.63%)
Jun 13, 2025 0.4578 0.4999 0.4578 0.4790 158,381 -0.01(-1.22%)
Jun 12, 2025 0.5168 0.5168 0.4800 0.4849 150,221 -0.03(-6.39%)
Jun 11, 2025 0.4500 0.5800 0.4500 0.5180 1,196,042 +0.05(+10.28%)
Jun 10, 2025 0.4100 0.4852 0.4100 0.4697 256,054 +0.02(+3.87%)
Jun 09, 2025 0.4700 0.4977 0.4418 0.4522 298,353 -0.01(-1.67%)
Jun 06, 2025 0.4000 0.4700 0.3995 0.4599 531,653 +0.06(+14.15%)
Jun 05, 2025 0.3990 0.4199 0.3926 0.4029 106,919 +0.00(+0.72%)
Jun 04, 2025 0.4119 0.4250 0.3924 0.4000 173,162 -0.01(-1.31%)
Jun 03, 2025 0.3849 0.4400 0.3784 0.4053 103,284 +0.01(+2.87%)
Jun 02, 2025 0.3992 0.4195 0.3849 0.3940 171,046 +0.00(+0.84%)
May 30, 2025 0.3966 0.4413 0.3894 0.3907 231,058 -0.03(-6.53%)
May 29, 2025 0.3948 0.4650 0.3948 0.4180 1,061,322 +0.01(+3.21%)
May 28, 2025 0.3995 0.7877 0.3582 0.4050 24,359,642 -0.00(-1.22%)
May 27, 2025 0.4300 0.4300 0.3905 0.4100 135,010 -0.01(-2.38%)
May 23, 2025 0.3822 0.4500 0.3613 0.4200 910,863 +0.04(+9.37%)
May 22, 2025 0.4000 0.4100 0.3720 0.3840 54,699 -0.02(-4.41%)
May 21, 2025 0.4060 0.4299 0.4010 0.4017 92,272 -0.00(-1.18%)
May 20, 2025 0.4000 0.4500 0.4000 0.4065 178,133 +0.01(+1.93%)
May 19, 2025 0.3600 0.4100 0.3619 0.3988 97,034 +0.02(+3.99%)
May 16, 2025 0.3700 0.4014 0.3612 0.3835 78,372 -0.01(-1.67%)
May 15, 2025 0.3545 0.4500 0.3412 0.3900 1,292,843 +0.01(+2.90%)
May 14, 2025 0.3798 0.3810 0.3422 0.3790 105,944 +0.02(+4.84%)
May 13, 2025 0.4000 0.4000 0.3400 0.3615 379,884 -0.04(-10.19%)
May 12, 2025 0.4696 0.4873 0.4002 0.4025 1,895,804 -0.10(-20.30%)
May 09, 2025 0.3692 0.9800 0.3474 0.5050 49,733,728 +0.12(+31.13%)
May 08, 2025 0.3626 0.3851 0.3470 0.3851 39,777 +0.01(+4.00%)
May 07, 2025 0.3611 0.3899 0.3541 0.3703 58,282 +0.01(+1.93%)
May 06, 2025 0.3680 0.3900 0.3611 0.3633 19,897 -0.02(-4.39%)
May 05, 2025 0.3801 0.3880 0.3800 0.3800 5,125 -0.00(-0.03%)
May 02, 2025 0.3700 0.4000 0.3700 0.3801 8,212 -0.00(-0.37%)
May 01, 2025 0.3700 0.4000 0.3700 0.3815 4,743 +0.00(+0.26%)
Apr 30, 2025 0.3800 0.4004 0.3700 0.3805 20,399 +0.01(+1.47%)
Apr 29, 2025 0.3801 0.4000 0.3700 0.3750 9,178 -0.01(-2.37%)
Apr 28, 2025 0.3800 0.4069 0.3800 0.3841 12,103 -0.01(-1.89%)
Apr 25, 2025 0.4182 0.4184 0.3611 0.3915 23,066 -0.01(-1.76%)
Apr 24, 2025 0.4000 0.4200 0.3812 0.3985 13,615 +0.01(+3.51%)
Apr 23, 2025 0.3875 0.3875 0.3633 0.3850 14,182 +0.02(+4.19%)
Apr 22, 2025 0.3990 0.3990 0.3602 0.3695 18,536 -0.02(-5.26%)
Apr 21, 2025 0.3600 0.3900 0.3600 0.3900 35,779 +0.03(+7.71%)
Apr 17, 2025 0.3531 0.4200 0.3508 0.3621 537,611 +0.01(+2.55%)
Apr 16, 2025 0.3521 0.3700 0.3470 0.3531 14,801 +0.00(+0.46%)
Apr 15, 2025 0.3700 0.3700 0.3513 0.3515 8,798 -0.02(-4.95%)
Apr 14, 2025 0.4000 0.4000 0.3510 0.3698 123,058 +0.02(+5.36%)
Apr 11, 2025 0.3510 0.3900 0.3510 0.3510 14,932 -0.01(-1.85%)
Apr 10, 2025 0.3700 0.3700 0.3510 0.3576 34,122 -0.02(-5.89%)
Apr 09, 2025 0.3688 0.3900 0.3686 0.3800 6,924 -0.01(-2.31%)
Apr 08, 2025 0.3850 0.3900 0.3686 0.3890 6,210 +0.02(+6.34%)
Apr 07, 2025 0.3600 0.3659 0.3601 0.3658 20,546 +0.00(+1.27%)
Apr 04, 2025 0.3900 0.3900 0.3612 0.3612 43,809 -0.01(-2.46%)
Apr 03, 2025 0.4050 0.4335 0.3703 0.3703 6,459 -0.03(-7.43%)
Apr 02, 2025 0.4100 0.4100 0.3703 0.4000 5,213 +0.01(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.